Nasdaq · Common stock
Jazz Pharmaceuticals (JAZZ)
$205.70 −$8.30 (−3.88%)
- Day’s range
- $205.00–$216.43
- Volume
- 970,029
JAZZ price history
JAZZ closed at $205.70 on Oct. 26, 2026. Over the past year, its daily close ranged from $131.16 on Nov. 7, 2025 to $261.62 on Aug. 4, 2026.
Data table: JAZZ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $205.70 |
| Oct. 23, 2026 | $214.00 |
| Oct. 22, 2026 | $214.65 |
| Oct. 21, 2026 | $211.97 |
| Oct. 20, 2026 | $213.76 |
| Oct. 19, 2026 | $208.43 |
| Oct. 16, 2026 | $210.23 |
| Oct. 15, 2026 | $214.42 |
| Oct. 14, 2026 | $209.65 |
| Oct. 13, 2026 | $210.39 |
| Oct. 12, 2026 | $216.75 |
| Oct. 9, 2026 | $218.42 |
| Oct. 8, 2026 | $222.45 |
| Oct. 7, 2026 | $231.19 |
| Oct. 6, 2026 | $231.39 |
| Oct. 5, 2026 | $236.04 |
| Oct. 2, 2026 | $235.67 |
| Oct. 1, 2026 | $233.01 |
| Sept. 30, 2026 | $231.52 |
| Sept. 29, 2026 | $232.35 |
| Sept. 28, 2026 | $238.28 |
| Sept. 25, 2026 | $237.95 |
| Sept. 24, 2026 | $236.28 |
| Sept. 23, 2026 | $234.88 |
| Sept. 22, 2026 | $240.57 |
| Sept. 21, 2026 | $241.46 |
| Sept. 18, 2026 | $240.74 |
| Sept. 17, 2026 | $243.84 |
| Sept. 16, 2026 | $243.59 |
| Sept. 15, 2026 | $240.83 |
| Sept. 14, 2026 | $245.87 |
| Sept. 11, 2026 | $245.80 |
| Sept. 10, 2026 | $240.48 |
| Sept. 9, 2026 | $241.31 |
| Sept. 8, 2026 | $240.07 |
| Sept. 4, 2026 | $246.81 |
| Sept. 3, 2026 | $247.57 |
| Sept. 2, 2026 | $245.57 |
| Sept. 1, 2026 | $243.71 |
| Aug. 31, 2026 | $250.68 |
| Aug. 28, 2026 | $244.54 |
| Aug. 27, 2026 | $251.10 |
| Aug. 26, 2026 | $249.29 |
| Aug. 25, 2026 | $260.23 |
| Aug. 24, 2026 | $254.47 |
| Aug. 21, 2026 | $254.28 |
| Aug. 20, 2026 | $248.70 |
| Aug. 19, 2026 | $252.16 |
| Aug. 18, 2026 | $253.07 |
| Aug. 17, 2026 | $248.36 |
| Aug. 14, 2026 | $244.96 |
| Aug. 13, 2026 | $245.85 |
| Aug. 12, 2026 | $248.95 |
| Aug. 11, 2026 | $247.98 |
| Aug. 10, 2026 | $256.52 |
| Aug. 7, 2026 | $256.56 |
| Aug. 6, 2026 | $256.65 |
| Aug. 5, 2026 | $261.57 |
| Aug. 4, 2026 | $261.62 |
| Aug. 3, 2026 | $251.58 |
| July 31, 2026 | $252.86 |
| July 30, 2026 | $258.38 |
| July 29, 2026 | $255.97 |
| July 28, 2026 | $256.92 |
| July 27, 2026 | $255.43 |
| July 24, 2026 | $253.87 |
| July 23, 2026 | $254.87 |
| July 22, 2026 | $250.41 |
| July 21, 2026 | $254.22 |
| July 20, 2026 | $243.47 |
| July 17, 2026 | $247.53 |
| July 16, 2026 | $242.18 |
| July 15, 2026 | $239.32 |
| July 14, 2026 | $238.05 |
| July 13, 2026 | $236.97 |
| July 10, 2026 | $243.82 |
| July 9, 2026 | $246.91 |
| July 8, 2026 | $248.25 |
| July 7, 2026 | $247.72 |
| July 6, 2026 | $244.17 |
| July 2, 2026 | $243.47 |
| July 1, 2026 | $237.51 |
| June 30, 2026 | $240.97 |
| June 29, 2026 | $237.72 |
| June 26, 2026 | $230.02 |
| June 25, 2026 | $226.20 |
| June 24, 2026 | $229.85 |
| June 23, 2026 | $230.25 |
| June 22, 2026 | $225.92 |
| June 18, 2026 | $224.66 |
| June 17, 2026 | $226.93 |
| June 16, 2026 | $226.88 |
| June 15, 2026 | $230.59 |
| June 12, 2026 | $230.56 |
| June 11, 2026 | $236.17 |
| June 10, 2026 | $229.63 |
| June 9, 2026 | $229.19 |
| June 8, 2026 | $232.04 |
| June 5, 2026 | $238.57 |
| June 4, 2026 | $240.06 |
| June 3, 2026 | $230.93 |
| June 2, 2026 | $226.12 |
| June 1, 2026 | $232.64 |
| May 29, 2026 | $236.49 |
| May 28, 2026 | $235.38 |
| May 27, 2026 | $237.56 |
| May 26, 2026 | $237.41 |
| May 22, 2026 | $239.83 |
| May 21, 2026 | $239.40 |
| May 20, 2026 | $239.01 |
| May 19, 2026 | $237.45 |
| May 18, 2026 | $229.55 |
| May 15, 2026 | $228.77 |
| May 14, 2026 | $231.05 |
| May 13, 2026 | $232.33 |
| May 12, 2026 | $227.84 |
| May 11, 2026 | $223.61 |
| May 8, 2026 | $225.79 |
| May 7, 2026 | $226.96 |
| May 6, 2026 | $228.57 |
| May 5, 2026 | $212.26 |
| May 4, 2026 | $208.06 |
| May 1, 2026 | $202.72 |
| April 30, 2026 | $203.02 |
| April 29, 2026 | $199.92 |
| April 28, 2026 | $203.98 |
| April 27, 2026 | $201.22 |
| April 24, 2026 | $196.52 |
| April 23, 2026 | $199.96 |
| April 22, 2026 | $202.40 |
| April 21, 2026 | $199.03 |
| April 20, 2026 | $202.56 |
| April 17, 2026 | $203.42 |
| April 16, 2026 | $197.83 |
| April 15, 2026 | $199.33 |
| April 14, 2026 | $201.06 |
| April 13, 2026 | $195.31 |
| April 10, 2026 | $194.20 |
| April 9, 2026 | $198.14 |
| April 8, 2026 | $195.93 |
| April 7, 2026 | $190.94 |
| April 6, 2026 | $186.85 |
| April 2, 2026 | $186.95 |
| April 1, 2026 | $188.27 |
| March 31, 2026 | $189.05 |
| March 30, 2026 | $183.15 |
| March 27, 2026 | $182.69 |
| March 26, 2026 | $189.15 |
| March 25, 2026 | $189.08 |
| March 24, 2026 | $185.01 |
| March 23, 2026 | $182.32 |
| March 20, 2026 | $180.62 |
| March 19, 2026 | $181.80 |
| March 18, 2026 | $180.45 |
| March 17, 2026 | $181.37 |
| March 16, 2026 | $182.02 |
| March 13, 2026 | $178.55 |
| March 12, 2026 | $180.32 |
| March 11, 2026 | $185.43 |
| March 10, 2026 | $185.93 |
| March 9, 2026 | $185.40 |
| March 6, 2026 | $182.01 |
| March 5, 2026 | $183.63 |
| March 4, 2026 | $188.69 |
| March 3, 2026 | $186.67 |
| March 2, 2026 | $190.46 |
| Feb. 27, 2026 | $190.02 |
| Feb. 26, 2026 | $188.97 |
| Feb. 25, 2026 | $196.83 |
| Feb. 24, 2026 | $173.83 |
| Feb. 23, 2026 | $173.25 |
| Feb. 20, 2026 | $172.19 |
| Feb. 19, 2026 | $169.59 |
| Feb. 18, 2026 | $168.72 |
| Feb. 17, 2026 | $167.98 |
| Feb. 13, 2026 | $166.31 |
| Feb. 12, 2026 | $166.29 |
| Feb. 11, 2026 | $166.24 |
| Feb. 10, 2026 | $165.63 |
| Feb. 9, 2026 | $165.00 |
| Feb. 6, 2026 | $165.50 |
| Feb. 5, 2026 | $163.15 |
| Feb. 4, 2026 | $165.72 |
| Feb. 3, 2026 | $166.84 |
| Feb. 2, 2026 | $167.29 |
| Jan. 30, 2026 | $164.49 |
| Jan. 29, 2026 | $163.98 |
| Jan. 28, 2026 | $165.41 |
| Jan. 27, 2026 | $167.85 |
| Jan. 26, 2026 | $166.35 |
| Jan. 23, 2026 | $168.71 |
| Jan. 22, 2026 | $171.00 |
| Jan. 21, 2026 | $169.16 |
| Jan. 20, 2026 | $167.88 |
| Jan. 16, 2026 | $169.41 |
| Jan. 15, 2026 | $171.16 |
| Jan. 14, 2026 | $170.81 |
| Jan. 13, 2026 | $162.43 |
| Jan. 12, 2026 | $163.68 |
| Jan. 9, 2026 | $161.13 |
| Jan. 8, 2026 | $160.25 |
| Jan. 7, 2026 | $169.37 |
| Jan. 6, 2026 | $166.99 |
| Jan. 5, 2026 | $174.39 |
| Jan. 2, 2026 | $173.15 |
| Dec. 31, 2025 | $170.00 |
| Dec. 30, 2025 | $170.82 |
| Dec. 29, 2025 | $170.50 |
| Dec. 26, 2025 | $170.48 |
| Dec. 24, 2025 | $170.80 |
| Dec. 23, 2025 | $169.47 |
| Dec. 22, 2025 | $169.67 |
| Dec. 19, 2025 | $166.99 |
| Dec. 18, 2025 | $166.00 |
| Dec. 17, 2025 | $164.92 |
| Dec. 16, 2025 | $169.73 |
| Dec. 15, 2025 | $169.53 |
| Dec. 12, 2025 | $167.50 |
| Dec. 11, 2025 | $164.89 |
| Dec. 10, 2025 | $164.97 |
| Dec. 9, 2025 | $162.26 |
| Dec. 8, 2025 | $168.94 |
| Dec. 5, 2025 | $169.70 |
| Dec. 4, 2025 | $166.91 |
| Dec. 3, 2025 | $167.10 |
| Dec. 2, 2025 | $166.71 |
| Dec. 1, 2025 | $172.12 |
| Nov. 28, 2025 | $176.53 |
| Nov. 26, 2025 | $176.92 |
| Nov. 25, 2025 | $180.05 |
| Nov. 24, 2025 | $180.90 |
| Nov. 21, 2025 | $176.93 |
| Nov. 20, 2025 | $175.74 |
| Nov. 19, 2025 | $176.08 |
| Nov. 18, 2025 | $180.52 |
| Nov. 17, 2025 | $170.09 |
| Nov. 14, 2025 | $141.07 |
| Nov. 13, 2025 | $141.71 |
| Nov. 12, 2025 | $136.71 |
| Nov. 11, 2025 | $137.11 |
| Nov. 10, 2025 | $133.19 |
| Nov. 7, 2025 | $131.16 |
| Nov. 6, 2025 | $134.05 |
| Nov. 5, 2025 | $137.22 |
| Nov. 4, 2025 | $137.82 |
| Nov. 3, 2025 | $138.38 |
| Oct. 31, 2025 | $137.64 |
| Oct. 30, 2025 | $136.30 |
| Oct. 29, 2025 | $135.73 |
| Oct. 28, 2025 | $138.13 |
| Oct. 27, 2025 | $139.33 |
Key figures
- 52-week range
- $131.16–$261.62Low Nov. 7, 2025; high Aug. 4, 2026
- Average daily volume
- 890,375Past 3 months
- Market value
- $13.35B
- Dividend yield
- —
- From 52-week high
- −21.37%
Price change
- 1 month
- −13.55%
- 3 months
- −18.97%
- Year to date
- +21.00%
- 1 year
- +48.49%
$1,000 a year ago
$1,000 put into JAZZ at the close on Oct. 24, 2025 would be worth $1,485.
Price only, dividends not included.
What Wall Street says about JAZZ
In the past 90 days, Wall Street firms published 21 rating or price-target actions on JAZZ: 2 new ratings, 17 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Overweight | $322 to $314 | |
| RBC Capital | Cuts target | Outperform | $299 to $296 | |
| Truist Securities | Raises target | Buy | $281 to $286 | |
| Citigroup | Initiates coverage | Buy | $325 | |
| Goldman Sachs | Reinstates coverage | Buy | $337 | |
| UBS | Raises target | Buy | $315 to $337 | |
| Barclays | Raises target | Overweight | $270 to $271 | |
| Deutsche Bank | Raises target | Buy | $287 to $300 | |
| Morgan Stanley | Raises target | Overweight | $283 to $322 | |
| Needham | Raises target | Buy | $292 to $310 | |
| Truist Securities | Raises target | Buy | $264 to $281 | |
| Morgan Stanley | Raises target | Overweight | $280 to $283 | |
| Baird | Raises target | Outperform | $252 to $280 | |
| Barclays | Raises target | Overweight | $260 to $270 | |
| JP Morgan | Raises target | Overweight | $265 to $276 | |
| Morgan Stanley | Raises target | Overweight | $245 to $280 | |
| Needham | Raises target | Buy | $282 to $292 | |
| Piper Sandler | Raises target | Overweight | $301 to $310 | |
| TD Cowen | Raises target | Buy | $275 to $300 | |
| Truist Securities | Raises target | Buy | $254 to $264 | |
| Wells Fargo | Raises target | Overweight | $285 to $300 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Jazz Pharmaceuticals, Inc.
Jazz Pharmaceuticals is an Ireland-domiciled biopharmaceutical firm focused primarily on treatments for sleeping disorders and oncology. Jazz has nine approved drugs across neuroscience and oncology indications; its portfolio includes Xyrem and Xywav for narcolepsy, Zepzelca for the treatment of metastatic small cell lung cancer, Rylaze for acute lymphoblastic leukemia, and Vyxeos for acute myeloid leukemia. In May 2021, Jazz acquired GW Pharmaceuticals and gained its leading product, Epidiolex for the treatment of severe, rare forms of epilepsy.
- Headquarters
- Dublin
- Employees
- 2,890
- Listed
- June 1, 2007
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about JAZZ is on the site yet.