NYSE · Common stock
JBG SMITH Properties (JBGS)
$11.58 +$0.01 (+0.09%)
- Day’s range
- $11.48–$11.78
- Volume
- 614,809
JBGS price history
JBGS closed at $11.58 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.04 on Sept. 30, 2026 to $21.55 on Oct. 27, 2025.
Data table: JBGS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $11.58 |
| Oct. 23, 2026 | $11.57 |
| Oct. 22, 2026 | $11.39 |
| Oct. 21, 2026 | $10.71 |
| Oct. 20, 2026 | $10.98 |
| Oct. 19, 2026 | $10.80 |
| Oct. 16, 2026 | $11.15 |
| Oct. 15, 2026 | $11.08 |
| Oct. 14, 2026 | $10.95 |
| Oct. 13, 2026 | $11.15 |
| Oct. 12, 2026 | $11.06 |
| Oct. 9, 2026 | $10.92 |
| Oct. 8, 2026 | $11.02 |
| Oct. 7, 2026 | $10.81 |
| Oct. 6, 2026 | $10.86 |
| Oct. 5, 2026 | $10.83 |
| Oct. 2, 2026 | $10.56 |
| Oct. 1, 2026 | $10.37 |
| Sept. 30, 2026 | $10.04 |
| Sept. 29, 2026 | $10.10 |
| Sept. 28, 2026 | $10.17 |
| Sept. 25, 2026 | $10.53 |
| Sept. 24, 2026 | $10.41 |
| Sept. 23, 2026 | $10.65 |
| Sept. 22, 2026 | $11.01 |
| Sept. 21, 2026 | $11.21 |
| Sept. 18, 2026 | $11.23 |
| Sept. 17, 2026 | $11.42 |
| Sept. 16, 2026 | $11.26 |
| Sept. 15, 2026 | $11.13 |
| Sept. 14, 2026 | $11.25 |
| Sept. 11, 2026 | $11.37 |
| Sept. 10, 2026 | $11.26 |
| Sept. 9, 2026 | $11.19 |
| Sept. 8, 2026 | $11.42 |
| Sept. 4, 2026 | $11.70 |
| Sept. 3, 2026 | $11.75 |
| Sept. 2, 2026 | $11.93 |
| Sept. 1, 2026 | $11.77 |
| Aug. 31, 2026 | $12.05 |
| Aug. 28, 2026 | $12.08 |
| Aug. 27, 2026 | $12.10 |
| Aug. 26, 2026 | $12.35 |
| Aug. 25, 2026 | $12.65 |
| Aug. 24, 2026 | $12.50 |
| Aug. 21, 2026 | $12.50 |
| Aug. 20, 2026 | $12.37 |
| Aug. 19, 2026 | $12.18 |
| Aug. 18, 2026 | $11.43 |
| Aug. 17, 2026 | $11.39 |
| Aug. 14, 2026 | $11.48 |
| Aug. 13, 2026 | $11.81 |
| Aug. 12, 2026 | $11.80 |
| Aug. 11, 2026 | $11.39 |
| Aug. 10, 2026 | $11.21 |
| Aug. 7, 2026 | $12.16 |
| Aug. 6, 2026 | $12.14 |
| Aug. 5, 2026 | $12.20 |
| Aug. 4, 2026 | $11.98 |
| Aug. 3, 2026 | $14.23 |
| July 31, 2026 | $14.05 |
| July 30, 2026 | $14.08 |
| July 29, 2026 | $14.53 |
| July 28, 2026 | $14.37 |
| July 27, 2026 | $14.29 |
| July 24, 2026 | $14.52 |
| July 23, 2026 | $14.48 |
| July 22, 2026 | $14.36 |
| July 21, 2026 | $14.49 |
| July 20, 2026 | $14.54 |
| July 17, 2026 | $14.88 |
| July 16, 2026 | $15.06 |
| July 15, 2026 | $14.85 |
| July 14, 2026 | $14.66 |
| July 13, 2026 | $14.60 |
| July 10, 2026 | $14.54 |
| July 9, 2026 | $14.40 |
| July 8, 2026 | $14.59 |
| July 7, 2026 | $14.96 |
| July 6, 2026 | $15.31 |
| July 2, 2026 | $15.47 |
| July 1, 2026 | $15.18 |
| June 30, 2026 | $14.67 |
| June 29, 2026 | $14.76 |
| June 26, 2026 | $14.99 |
| June 25, 2026 | $14.39 |
| June 24, 2026 | $14.37 |
| June 23, 2026 | $14.30 |
| June 22, 2026 | $14.41 |
| June 18, 2026 | $14.16 |
| June 17, 2026 | $13.89 |
| June 16, 2026 | $14.33 |
| June 15, 2026 | $14.14 |
| June 12, 2026 | $14.72 |
| June 11, 2026 | $14.46 |
| June 10, 2026 | $14.72 |
| June 9, 2026 | $15.06 |
| June 8, 2026 | $14.89 |
| June 5, 2026 | $14.89 |
| June 4, 2026 | $14.86 |
| June 3, 2026 | $14.41 |
| June 2, 2026 | $14.75 |
| June 1, 2026 | $14.39 |
| May 29, 2026 | $14.67 |
| May 28, 2026 | $14.78 |
| May 27, 2026 | $14.82 |
| May 26, 2026 | $14.70 |
| May 22, 2026 | $14.51 |
| May 21, 2026 | $14.40 |
| May 20, 2026 | $14.23 |
| May 19, 2026 | $14.20 |
| May 18, 2026 | $14.60 |
| May 15, 2026 | $14.22 |
| May 14, 2026 | $14.69 |
| May 13, 2026 | $14.57 |
| May 12, 2026 | $14.91 |
| May 11, 2026 | $15.28 |
| May 8, 2026 | $15.56 |
| May 7, 2026 | $15.41 |
| May 6, 2026 | $15.80 |
| May 5, 2026 | $15.14 |
| May 4, 2026 | $14.51 |
| May 1, 2026 | $14.71 |
| April 30, 2026 | $15.00 |
| April 29, 2026 | $14.92 |
| April 28, 2026 | $15.59 |
| April 27, 2026 | $15.37 |
| April 24, 2026 | $15.53 |
| April 23, 2026 | $15.36 |
| April 22, 2026 | $15.35 |
| April 21, 2026 | $15.59 |
| April 20, 2026 | $15.91 |
| April 17, 2026 | $15.84 |
| April 16, 2026 | $15.57 |
| April 15, 2026 | $15.26 |
| April 14, 2026 | $15.16 |
| April 13, 2026 | $14.94 |
| April 10, 2026 | $14.62 |
| April 9, 2026 | $14.14 |
| April 8, 2026 | $14.56 |
| April 7, 2026 | $14.52 |
| April 6, 2026 | $14.17 |
| April 2, 2026 | $14.33 |
| April 1, 2026 | $14.45 |
| March 31, 2026 | $14.61 |
| March 30, 2026 | $14.71 |
| March 27, 2026 | $14.90 |
| March 26, 2026 | $15.13 |
| March 25, 2026 | $15.25 |
| March 24, 2026 | $15.72 |
| March 23, 2026 | $15.53 |
| March 20, 2026 | $14.96 |
| March 19, 2026 | $14.79 |
| March 18, 2026 | $14.63 |
| March 17, 2026 | $14.60 |
| March 16, 2026 | $14.20 |
| March 13, 2026 | $14.33 |
| March 12, 2026 | $14.60 |
| March 11, 2026 | $14.64 |
| March 10, 2026 | $14.79 |
| March 9, 2026 | $14.88 |
| March 6, 2026 | $14.82 |
| March 5, 2026 | $15.15 |
| March 4, 2026 | $15.23 |
| March 3, 2026 | $14.79 |
| March 2, 2026 | $15.01 |
| Feb. 27, 2026 | $15.21 |
| Feb. 26, 2026 | $15.84 |
| Feb. 25, 2026 | $15.65 |
| Feb. 24, 2026 | $15.66 |
| Feb. 23, 2026 | $15.84 |
| Feb. 20, 2026 | $15.69 |
| Feb. 19, 2026 | $15.63 |
| Feb. 18, 2026 | $15.77 |
| Feb. 17, 2026 | $15.98 |
| Feb. 13, 2026 | $15.94 |
| Feb. 12, 2026 | $15.69 |
| Feb. 11, 2026 | $16.11 |
| Feb. 10, 2026 | $16.40 |
| Feb. 9, 2026 | $16.39 |
| Feb. 6, 2026 | $16.63 |
| Feb. 5, 2026 | $16.42 |
| Feb. 4, 2026 | $16.55 |
| Feb. 3, 2026 | $16.44 |
| Feb. 2, 2026 | $16.44 |
| Jan. 30, 2026 | $16.84 |
| Jan. 29, 2026 | $16.62 |
| Jan. 28, 2026 | $16.43 |
| Jan. 27, 2026 | $16.85 |
| Jan. 26, 2026 | $16.80 |
| Jan. 23, 2026 | $17.14 |
| Jan. 22, 2026 | $17.36 |
| Jan. 21, 2026 | $17.51 |
| Jan. 20, 2026 | $17.25 |
| Jan. 16, 2026 | $17.62 |
| Jan. 15, 2026 | $17.28 |
| Jan. 14, 2026 | $17.33 |
| Jan. 13, 2026 | $17.32 |
| Jan. 12, 2026 | $17.06 |
| Jan. 9, 2026 | $17.15 |
| Jan. 8, 2026 | $17.13 |
| Jan. 7, 2026 | $16.92 |
| Jan. 6, 2026 | $17.08 |
| Jan. 5, 2026 | $16.79 |
| Jan. 2, 2026 | $16.70 |
| Dec. 31, 2025 | $17.01 |
| Dec. 30, 2025 | $17.07 |
| Dec. 29, 2025 | $17.02 |
| Dec. 26, 2025 | $17.02 |
| Dec. 24, 2025 | $17.07 |
| Dec. 23, 2025 | $16.90 |
| Dec. 22, 2025 | $17.29 |
| Dec. 19, 2025 | $17.22 |
| Dec. 18, 2025 | $17.40 |
| Dec. 17, 2025 | $17.26 |
| Dec. 16, 2025 | $17.30 |
| Dec. 15, 2025 | $17.44 |
| Dec. 12, 2025 | $17.26 |
| Dec. 11, 2025 | $17.53 |
| Dec. 10, 2025 | $17.78 |
| Dec. 9, 2025 | $17.84 |
| Dec. 8, 2025 | $17.71 |
| Dec. 5, 2025 | $17.92 |
| Dec. 4, 2025 | $18.18 |
| Dec. 3, 2025 | $18.11 |
| Dec. 2, 2025 | $18.16 |
| Dec. 1, 2025 | $18.06 |
| Nov. 28, 2025 | $18.23 |
| Nov. 26, 2025 | $18.41 |
| Nov. 25, 2025 | $18.22 |
| Nov. 24, 2025 | $18.25 |
| Nov. 21, 2025 | $17.76 |
| Nov. 20, 2025 | $17.58 |
| Nov. 19, 2025 | $18.15 |
| Nov. 18, 2025 | $17.71 |
| Nov. 17, 2025 | $17.46 |
| Nov. 14, 2025 | $17.96 |
| Nov. 13, 2025 | $17.87 |
| Nov. 12, 2025 | $17.98 |
| Nov. 11, 2025 | $18.13 |
| Nov. 10, 2025 | $18.18 |
| Nov. 7, 2025 | $18.68 |
| Nov. 6, 2025 | $18.11 |
| Nov. 5, 2025 | $18.77 |
| Nov. 4, 2025 | $18.82 |
| Nov. 3, 2025 | $18.96 |
| Oct. 31, 2025 | $19.49 |
| Oct. 30, 2025 | $19.42 |
| Oct. 29, 2025 | $20.13 |
| Oct. 28, 2025 | $21.35 |
| Oct. 27, 2025 | $21.55 |
Key figures
- 52-week range
- $10.04–$21.55Low Sept. 30, 2026; high Oct. 27, 2025
- Average daily volume
- 982,704Past 3 months
- Market value
- $678.3M
- Dividend yield
- 6.04%Past 12 months of regular dividends
- From 52-week high
- −46.26%
Price change
- 1 month
- +9.97%
- 3 months
- −20.25%
- Year to date
- −31.92%
- 1 year
- −46.16%
$1,000 a year ago
$1,000 put into JBGS at the close on Oct. 24, 2025 would be worth $538.
Price only, dividends not included.
What Wall Street says about JBGS
In the past 90 days, Wall Street firms published 2 rating or price-target actions on JBGS: 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Evercore ISI Group | Cuts target | Underperform | $13 to $12 | |
| Evercore ISI Group | Cuts target | Underperform | $15 to $13 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 27 | $0.1750 |
| Regular, paid May 28 | $0.1750 |
| Regular, paid Jan. 13 | $0.1750 |
| Regular, paid Nov. 20, 2025 | $0.1750 |
About JBG SMITH Properties Common Shares
JBG SMITH Properties is a real estate investment trust based in the United States. It owns, operates, invests in, and develops real estate assets concentrated in amenity-rich, metro-served submarkets in and around Washington, DC. In addition, the company also provides fee-based real estate services to legacy funds through its third-party real estate services business. The operating segments of the company are commercial, multifamily, and third-party real estate services. It generates maximum revenue from the commercial segment.
- Headquarters
- Bethesda, Md.
- Employees
- 596
- Listed
- July 6, 2017
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about JBGS is on the site yet.