Nasdaq · Common stock
Jade Biosciences (JBIO)
$14.50 −$0.09 (−0.62%)
- Day’s range
- $14.36–$15.04
- Volume
- 477,456
JBIO price history
JBIO closed at $14.50 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.95 on Nov. 6, 2025 to $26.85 on April 27, 2026.
Data table: JBIO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.50 |
| Oct. 23, 2026 | $14.59 |
| Oct. 22, 2026 | $14.91 |
| Oct. 21, 2026 | $15.13 |
| Oct. 20, 2026 | $14.86 |
| Oct. 19, 2026 | $13.83 |
| Oct. 16, 2026 | $13.47 |
| Oct. 15, 2026 | $13.76 |
| Oct. 14, 2026 | $13.44 |
| Oct. 13, 2026 | $13.42 |
| Oct. 12, 2026 | $14.00 |
| Oct. 9, 2026 | $14.39 |
| Oct. 8, 2026 | $14.15 |
| Oct. 7, 2026 | $13.77 |
| Oct. 6, 2026 | $13.41 |
| Oct. 5, 2026 | $14.07 |
| Oct. 2, 2026 | $14.12 |
| Oct. 1, 2026 | $13.77 |
| Sept. 30, 2026 | $14.05 |
| Sept. 29, 2026 | $14.18 |
| Sept. 28, 2026 | $14.35 |
| Sept. 25, 2026 | $14.42 |
| Sept. 24, 2026 | $14.73 |
| Sept. 23, 2026 | $14.71 |
| Sept. 22, 2026 | $16.76 |
| Sept. 21, 2026 | $16.74 |
| Sept. 18, 2026 | $16.94 |
| Sept. 17, 2026 | $17.14 |
| Sept. 16, 2026 | $16.65 |
| Sept. 15, 2026 | $17.38 |
| Sept. 14, 2026 | $18.18 |
| Sept. 11, 2026 | $17.89 |
| Sept. 10, 2026 | $19.14 |
| Sept. 9, 2026 | $19.06 |
| Sept. 8, 2026 | $19.45 |
| Sept. 4, 2026 | $19.90 |
| Sept. 3, 2026 | $19.85 |
| Sept. 2, 2026 | $21.40 |
| Sept. 1, 2026 | $21.02 |
| Aug. 31, 2026 | $21.36 |
| Aug. 28, 2026 | $20.84 |
| Aug. 27, 2026 | $21.29 |
| Aug. 26, 2026 | $21.33 |
| Aug. 25, 2026 | $21.84 |
| Aug. 24, 2026 | $21.33 |
| Aug. 21, 2026 | $21.34 |
| Aug. 20, 2026 | $21.23 |
| Aug. 19, 2026 | $22.55 |
| Aug. 18, 2026 | $23.55 |
| Aug. 17, 2026 | $23.45 |
| Aug. 14, 2026 | $24.71 |
| Aug. 13, 2026 | $23.81 |
| Aug. 12, 2026 | $23.21 |
| Aug. 11, 2026 | $22.35 |
| Aug. 10, 2026 | $21.73 |
| Aug. 7, 2026 | $21.96 |
| Aug. 6, 2026 | $22.24 |
| Aug. 5, 2026 | $21.70 |
| Aug. 4, 2026 | $21.35 |
| Aug. 3, 2026 | $19.15 |
| July 31, 2026 | $19.75 |
| July 30, 2026 | $20.00 |
| July 29, 2026 | $19.35 |
| July 28, 2026 | $19.70 |
| July 27, 2026 | $19.95 |
| July 24, 2026 | $20.08 |
| July 23, 2026 | $19.62 |
| July 22, 2026 | $19.85 |
| July 21, 2026 | $20.53 |
| July 20, 2026 | $19.67 |
| July 17, 2026 | $20.86 |
| July 16, 2026 | $20.48 |
| July 15, 2026 | $21.86 |
| July 14, 2026 | $21.34 |
| July 13, 2026 | $21.30 |
| July 10, 2026 | $20.95 |
| July 9, 2026 | $22.48 |
| July 8, 2026 | $22.53 |
| July 7, 2026 | $22.45 |
| July 6, 2026 | $21.30 |
| July 2, 2026 | $21.51 |
| July 1, 2026 | $21.81 |
| June 30, 2026 | $22.22 |
| June 29, 2026 | $22.11 |
| June 26, 2026 | $22.00 |
| June 25, 2026 | $21.81 |
| June 24, 2026 | $21.90 |
| June 23, 2026 | $21.97 |
| June 22, 2026 | $19.45 |
| June 18, 2026 | $16.82 |
| June 17, 2026 | $16.87 |
| June 16, 2026 | $15.53 |
| June 15, 2026 | $16.10 |
| June 12, 2026 | $15.34 |
| June 11, 2026 | $16.08 |
| June 10, 2026 | $15.26 |
| June 9, 2026 | $15.22 |
| June 8, 2026 | $14.98 |
| June 5, 2026 | $16.94 |
| June 4, 2026 | $17.74 |
| June 3, 2026 | $17.59 |
| June 2, 2026 | $17.75 |
| June 1, 2026 | $18.59 |
| May 29, 2026 | $21.04 |
| May 28, 2026 | $20.84 |
| May 27, 2026 | $21.50 |
| May 26, 2026 | $21.71 |
| May 22, 2026 | $22.21 |
| May 21, 2026 | $23.46 |
| May 20, 2026 | $23.34 |
| May 19, 2026 | $21.88 |
| May 18, 2026 | $22.01 |
| May 15, 2026 | $23.36 |
| May 14, 2026 | $24.13 |
| May 13, 2026 | $25.07 |
| May 12, 2026 | $25.23 |
| May 11, 2026 | $24.86 |
| May 8, 2026 | $25.81 |
| May 7, 2026 | $24.22 |
| May 6, 2026 | $25.13 |
| May 5, 2026 | $25.26 |
| May 4, 2026 | $24.52 |
| May 1, 2026 | $24.23 |
| April 30, 2026 | $24.40 |
| April 29, 2026 | $22.32 |
| April 28, 2026 | $26.45 |
| April 27, 2026 | $26.85 |
| April 24, 2026 | $24.98 |
| April 23, 2026 | $25.21 |
| April 22, 2026 | $25.38 |
| April 21, 2026 | $23.01 |
| April 20, 2026 | $23.50 |
| April 17, 2026 | $22.85 |
| April 16, 2026 | $21.88 |
| April 15, 2026 | $19.26 |
| April 14, 2026 | $19.44 |
| April 13, 2026 | $18.49 |
| April 10, 2026 | $17.89 |
| April 9, 2026 | $18.23 |
| April 8, 2026 | $16.76 |
| April 7, 2026 | $16.36 |
| April 6, 2026 | $16.17 |
| April 2, 2026 | $15.49 |
| April 1, 2026 | $16.02 |
| March 31, 2026 | $14.05 |
| March 30, 2026 | $13.26 |
| March 27, 2026 | $13.39 |
| March 26, 2026 | $13.95 |
| March 25, 2026 | $13.95 |
| March 24, 2026 | $13.26 |
| March 23, 2026 | $13.89 |
| March 20, 2026 | $14.00 |
| March 19, 2026 | $14.08 |
| March 18, 2026 | $13.78 |
| March 17, 2026 | $13.97 |
| March 16, 2026 | $14.25 |
| March 13, 2026 | $13.92 |
| March 12, 2026 | $13.86 |
| March 11, 2026 | $14.02 |
| March 10, 2026 | $14.48 |
| March 9, 2026 | $14.43 |
| March 6, 2026 | $14.05 |
| March 5, 2026 | $13.88 |
| March 4, 2026 | $13.96 |
| March 3, 2026 | $13.91 |
| March 2, 2026 | $14.12 |
| Feb. 27, 2026 | $14.83 |
| Feb. 26, 2026 | $14.56 |
| Feb. 25, 2026 | $14.50 |
| Feb. 24, 2026 | $13.88 |
| Feb. 23, 2026 | $14.04 |
| Feb. 20, 2026 | $14.27 |
| Feb. 19, 2026 | $14.55 |
| Feb. 18, 2026 | $14.46 |
| Feb. 17, 2026 | $13.91 |
| Feb. 13, 2026 | $15.03 |
| Feb. 12, 2026 | $14.81 |
| Feb. 11, 2026 | $15.06 |
| Feb. 10, 2026 | $14.51 |
| Feb. 9, 2026 | $14.47 |
| Feb. 6, 2026 | $15.32 |
| Feb. 5, 2026 | $14.39 |
| Feb. 4, 2026 | $16.00 |
| Feb. 3, 2026 | $17.03 |
| Feb. 2, 2026 | $16.65 |
| Jan. 30, 2026 | $15.61 |
| Jan. 29, 2026 | $15.38 |
| Jan. 28, 2026 | $15.64 |
| Jan. 27, 2026 | $16.05 |
| Jan. 26, 2026 | $15.18 |
| Jan. 23, 2026 | $16.31 |
| Jan. 22, 2026 | $17.02 |
| Jan. 21, 2026 | $15.94 |
| Jan. 20, 2026 | $15.25 |
| Jan. 16, 2026 | $14.70 |
| Jan. 15, 2026 | $14.70 |
| Jan. 14, 2026 | $14.66 |
| Jan. 13, 2026 | $13.80 |
| Jan. 12, 2026 | $13.86 |
| Jan. 9, 2026 | $13.53 |
| Jan. 8, 2026 | $13.25 |
| Jan. 7, 2026 | $13.19 |
| Jan. 6, 2026 | $13.17 |
| Jan. 5, 2026 | $13.12 |
| Jan. 2, 2026 | $14.16 |
| Dec. 31, 2025 | $15.43 |
| Dec. 30, 2025 | $15.56 |
| Dec. 29, 2025 | $16.22 |
| Dec. 26, 2025 | $16.45 |
| Dec. 24, 2025 | $16.53 |
| Dec. 23, 2025 | $16.35 |
| Dec. 22, 2025 | $16.87 |
| Dec. 19, 2025 | $17.03 |
| Dec. 18, 2025 | $16.56 |
| Dec. 17, 2025 | $15.68 |
| Dec. 16, 2025 | $16.04 |
| Dec. 15, 2025 | $15.25 |
| Dec. 12, 2025 | $14.98 |
| Dec. 11, 2025 | $14.84 |
| Dec. 10, 2025 | $13.49 |
| Dec. 9, 2025 | $13.50 |
| Dec. 8, 2025 | $13.48 |
| Dec. 5, 2025 | $13.50 |
| Dec. 4, 2025 | $12.40 |
| Dec. 3, 2025 | $12.00 |
| Dec. 2, 2025 | $11.62 |
| Dec. 1, 2025 | $12.10 |
| Nov. 28, 2025 | $12.82 |
| Nov. 26, 2025 | $12.48 |
| Nov. 25, 2025 | $12.54 |
| Nov. 24, 2025 | $12.15 |
| Nov. 21, 2025 | $12.00 |
| Nov. 20, 2025 | $11.48 |
| Nov. 19, 2025 | $12.46 |
| Nov. 18, 2025 | $12.65 |
| Nov. 17, 2025 | $12.59 |
| Nov. 14, 2025 | $10.70 |
| Nov. 13, 2025 | $9.68 |
| Nov. 12, 2025 | $10.00 |
| Nov. 11, 2025 | $9.80 |
| Nov. 10, 2025 | $9.28 |
| Nov. 7, 2025 | $9.19 |
| Nov. 6, 2025 | $8.95 |
| Nov. 5, 2025 | $9.60 |
| Nov. 4, 2025 | $9.00 |
| Nov. 3, 2025 | $9.47 |
| Oct. 31, 2025 | $9.80 |
| Oct. 30, 2025 | $9.85 |
| Oct. 29, 2025 | $9.49 |
| Oct. 28, 2025 | $9.79 |
| Oct. 27, 2025 | $10.19 |
Key figures
- 52-week range
- $8.95–$26.85Low Nov. 6, 2025; high April 27, 2026
- Average daily volume
- 893,571Past 3 months
- Market value
- $922.2M
- Dividend yield
- —
- From 52-week high
- −46.00%
Price change
- 1 month
- +0.55%
- 3 months
- −27.79%
- Year to date
- −6.03%
- 1 year
- +45.00%
$1,000 a year ago
$1,000 put into JBIO at the close on Oct. 24, 2025 would be worth $1,450.
Price only, dividends not included.
What Wall Street says about JBIO
In the past 90 days, Wall Street firms published 4 rating or price-target actions on JBIO: 2 reiterated ratings and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Reiterates | Buy | $55 | |
| Wedbush | Reiterates | Outperform | $47 | |
| Wedbush | Raises target | Outperform | $45 to $47 | |
| BTIG | Raises target | Buy | $74 to $77 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Jade Biosciences, Inc. Common Stock
Jade Biosciences Inc is a clinical-stage biotechnology company focused on developing therapies for autoimmune diseases. Its flagship candidate, JADE101, targets the cytokine APRIL and is in a Phase 1 clinical trial for the treatment of immunoglobulin A nephropathy. The company's pipeline also includes JADE201, an afucosylated anti-BAFF-R monoclonal antibody, and JADE301, an antibody candidate in preclinical development.
- Headquarters
- Waltham, Mass.
- Employees
- 55
- Listed
- April 29, 2025
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about JBIO is on the site yet.