Nasdaq · Common stock
Kiniksa Pharmaceuticals International (KNSA)
$72.98 −$3.75 (−4.89%)
- Day’s range
- $70.67–$76.48
- Volume
- 1.4M
KNSA price history
KNSA closed at $72.98 on Oct. 26, 2026. Over the past year, its daily close ranged from $37.01 on Oct. 31, 2025 to $83.17 on Oct. 20, 2026.
Data table: KNSA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $72.98 |
| Oct. 23, 2026 | $76.73 |
| Oct. 22, 2026 | $80.79 |
| Oct. 21, 2026 | $79.70 |
| Oct. 20, 2026 | $83.17 |
| Oct. 19, 2026 | $79.48 |
| Oct. 16, 2026 | $78.59 |
| Oct. 15, 2026 | $79.94 |
| Oct. 14, 2026 | $78.84 |
| Oct. 13, 2026 | $78.53 |
| Oct. 12, 2026 | $79.24 |
| Oct. 9, 2026 | $79.78 |
| Oct. 8, 2026 | $78.75 |
| Oct. 7, 2026 | $77.96 |
| Oct. 6, 2026 | $77.09 |
| Oct. 5, 2026 | $76.31 |
| Oct. 2, 2026 | $75.79 |
| Oct. 1, 2026 | $75.22 |
| Sept. 30, 2026 | $74.61 |
| Sept. 29, 2026 | $75.73 |
| Sept. 28, 2026 | $76.10 |
| Sept. 25, 2026 | $75.08 |
| Sept. 24, 2026 | $75.34 |
| Sept. 23, 2026 | $76.08 |
| Sept. 22, 2026 | $78.00 |
| Sept. 21, 2026 | $78.13 |
| Sept. 18, 2026 | $77.24 |
| Sept. 17, 2026 | $79.33 |
| Sept. 16, 2026 | $77.62 |
| Sept. 15, 2026 | $75.15 |
| Sept. 14, 2026 | $76.58 |
| Sept. 11, 2026 | $76.27 |
| Sept. 10, 2026 | $76.48 |
| Sept. 9, 2026 | $78.52 |
| Sept. 8, 2026 | $77.09 |
| Sept. 4, 2026 | $77.91 |
| Sept. 3, 2026 | $80.47 |
| Sept. 2, 2026 | $79.89 |
| Sept. 1, 2026 | $79.28 |
| Aug. 31, 2026 | $78.63 |
| Aug. 28, 2026 | $78.08 |
| Aug. 27, 2026 | $79.80 |
| Aug. 26, 2026 | $78.68 |
| Aug. 25, 2026 | $80.20 |
| Aug. 24, 2026 | $79.38 |
| Aug. 21, 2026 | $79.03 |
| Aug. 20, 2026 | $78.47 |
| Aug. 19, 2026 | $80.80 |
| Aug. 18, 2026 | $79.49 |
| Aug. 17, 2026 | $79.18 |
| Aug. 14, 2026 | $76.75 |
| Aug. 13, 2026 | $77.83 |
| Aug. 12, 2026 | $78.15 |
| Aug. 11, 2026 | $77.80 |
| Aug. 10, 2026 | $76.53 |
| Aug. 7, 2026 | $76.06 |
| Aug. 6, 2026 | $76.51 |
| Aug. 5, 2026 | $78.08 |
| Aug. 4, 2026 | $75.99 |
| Aug. 3, 2026 | $73.41 |
| July 31, 2026 | $74.34 |
| July 30, 2026 | $78.20 |
| July 29, 2026 | $80.92 |
| July 28, 2026 | $79.44 |
| July 27, 2026 | $63.54 |
| July 24, 2026 | $62.84 |
| July 23, 2026 | $63.05 |
| July 22, 2026 | $62.44 |
| July 21, 2026 | $63.55 |
| July 20, 2026 | $62.58 |
| July 17, 2026 | $63.95 |
| July 16, 2026 | $61.11 |
| July 15, 2026 | $61.69 |
| July 14, 2026 | $61.98 |
| July 13, 2026 | $60.94 |
| July 10, 2026 | $63.44 |
| July 9, 2026 | $65.38 |
| July 8, 2026 | $64.76 |
| July 7, 2026 | $67.29 |
| July 6, 2026 | $62.77 |
| July 2, 2026 | $64.53 |
| July 1, 2026 | $62.89 |
| June 30, 2026 | $63.95 |
| June 29, 2026 | $62.41 |
| June 26, 2026 | $59.20 |
| June 25, 2026 | $56.89 |
| June 24, 2026 | $59.13 |
| June 23, 2026 | $59.49 |
| June 22, 2026 | $57.13 |
| June 18, 2026 | $55.11 |
| June 17, 2026 | $54.21 |
| June 16, 2026 | $52.30 |
| June 15, 2026 | $52.34 |
| June 12, 2026 | $51.89 |
| June 11, 2026 | $51.58 |
| June 10, 2026 | $49.27 |
| June 9, 2026 | $48.70 |
| June 8, 2026 | $49.04 |
| June 5, 2026 | $48.42 |
| June 4, 2026 | $49.23 |
| June 3, 2026 | $47.85 |
| June 2, 2026 | $46.92 |
| June 1, 2026 | $48.43 |
| May 29, 2026 | $48.38 |
| May 28, 2026 | $50.84 |
| May 27, 2026 | $51.84 |
| May 26, 2026 | $52.86 |
| May 22, 2026 | $53.24 |
| May 21, 2026 | $53.65 |
| May 20, 2026 | $54.28 |
| May 19, 2026 | $53.34 |
| May 18, 2026 | $53.64 |
| May 15, 2026 | $56.51 |
| May 14, 2026 | $58.54 |
| May 13, 2026 | $59.12 |
| May 12, 2026 | $59.48 |
| May 11, 2026 | $58.37 |
| May 8, 2026 | $58.60 |
| May 7, 2026 | $56.93 |
| May 6, 2026 | $58.23 |
| May 5, 2026 | $56.74 |
| May 4, 2026 | $57.62 |
| May 1, 2026 | $55.27 |
| April 30, 2026 | $53.78 |
| April 29, 2026 | $52.99 |
| April 28, 2026 | $53.85 |
| April 27, 2026 | $43.61 |
| April 24, 2026 | $42.79 |
| April 23, 2026 | $43.05 |
| April 22, 2026 | $43.04 |
| April 21, 2026 | $42.45 |
| April 20, 2026 | $42.46 |
| April 17, 2026 | $44.90 |
| April 16, 2026 | $45.32 |
| April 15, 2026 | $45.89 |
| April 14, 2026 | $46.92 |
| April 13, 2026 | $47.30 |
| April 10, 2026 | $47.08 |
| April 9, 2026 | $47.33 |
| April 8, 2026 | $47.03 |
| April 7, 2026 | $48.94 |
| April 6, 2026 | $49.55 |
| April 2, 2026 | $48.82 |
| April 1, 2026 | $48.13 |
| March 31, 2026 | $48.15 |
| March 30, 2026 | $45.70 |
| March 27, 2026 | $45.75 |
| March 26, 2026 | $46.78 |
| March 25, 2026 | $45.84 |
| March 24, 2026 | $44.94 |
| March 23, 2026 | $46.04 |
| March 20, 2026 | $46.08 |
| March 19, 2026 | $45.63 |
| March 18, 2026 | $45.15 |
| March 17, 2026 | $47.02 |
| March 16, 2026 | $46.50 |
| March 13, 2026 | $45.78 |
| March 12, 2026 | $46.07 |
| March 11, 2026 | $46.31 |
| March 10, 2026 | $47.02 |
| March 9, 2026 | $46.74 |
| March 6, 2026 | $46.16 |
| March 5, 2026 | $46.02 |
| March 4, 2026 | $47.27 |
| March 3, 2026 | $45.37 |
| March 2, 2026 | $46.00 |
| Feb. 27, 2026 | $44.49 |
| Feb. 26, 2026 | $43.49 |
| Feb. 25, 2026 | $42.76 |
| Feb. 24, 2026 | $43.50 |
| Feb. 23, 2026 | $47.39 |
| Feb. 20, 2026 | $47.77 |
| Feb. 19, 2026 | $47.17 |
| Feb. 18, 2026 | $45.39 |
| Feb. 17, 2026 | $45.38 |
| Feb. 13, 2026 | $45.37 |
| Feb. 12, 2026 | $44.71 |
| Feb. 11, 2026 | $44.98 |
| Feb. 10, 2026 | $44.71 |
| Feb. 9, 2026 | $44.35 |
| Feb. 6, 2026 | $43.09 |
| Feb. 5, 2026 | $42.58 |
| Feb. 4, 2026 | $43.52 |
| Feb. 3, 2026 | $44.96 |
| Feb. 2, 2026 | $44.67 |
| Jan. 30, 2026 | $43.92 |
| Jan. 29, 2026 | $43.96 |
| Jan. 28, 2026 | $43.28 |
| Jan. 27, 2026 | $44.64 |
| Jan. 26, 2026 | $43.20 |
| Jan. 23, 2026 | $42.20 |
| Jan. 22, 2026 | $42.44 |
| Jan. 21, 2026 | $41.83 |
| Jan. 20, 2026 | $41.03 |
| Jan. 16, 2026 | $39.41 |
| Jan. 15, 2026 | $37.92 |
| Jan. 14, 2026 | $39.56 |
| Jan. 13, 2026 | $38.60 |
| Jan. 12, 2026 | $41.12 |
| Jan. 9, 2026 | $42.67 |
| Jan. 8, 2026 | $41.73 |
| Jan. 7, 2026 | $42.42 |
| Jan. 6, 2026 | $42.68 |
| Jan. 5, 2026 | $41.06 |
| Jan. 2, 2026 | $42.01 |
| Dec. 31, 2025 | $41.25 |
| Dec. 30, 2025 | $40.99 |
| Dec. 29, 2025 | $41.00 |
| Dec. 26, 2025 | $42.00 |
| Dec. 24, 2025 | $42.49 |
| Dec. 23, 2025 | $42.52 |
| Dec. 22, 2025 | $43.52 |
| Dec. 19, 2025 | $43.19 |
| Dec. 18, 2025 | $42.00 |
| Dec. 17, 2025 | $41.47 |
| Dec. 16, 2025 | $41.37 |
| Dec. 15, 2025 | $41.55 |
| Dec. 12, 2025 | $41.59 |
| Dec. 11, 2025 | $41.01 |
| Dec. 10, 2025 | $40.55 |
| Dec. 9, 2025 | $41.14 |
| Dec. 8, 2025 | $41.55 |
| Dec. 5, 2025 | $41.67 |
| Dec. 4, 2025 | $40.99 |
| Dec. 3, 2025 | $40.59 |
| Dec. 2, 2025 | $40.07 |
| Dec. 1, 2025 | $40.93 |
| Nov. 28, 2025 | $42.52 |
| Nov. 26, 2025 | $42.54 |
| Nov. 25, 2025 | $42.71 |
| Nov. 24, 2025 | $41.97 |
| Nov. 21, 2025 | $41.58 |
| Nov. 20, 2025 | $41.49 |
| Nov. 19, 2025 | $42.16 |
| Nov. 18, 2025 | $41.28 |
| Nov. 17, 2025 | $41.40 |
| Nov. 14, 2025 | $40.32 |
| Nov. 13, 2025 | $40.29 |
| Nov. 12, 2025 | $40.58 |
| Nov. 11, 2025 | $40.57 |
| Nov. 10, 2025 | $39.50 |
| Nov. 7, 2025 | $38.37 |
| Nov. 6, 2025 | $38.63 |
| Nov. 5, 2025 | $39.14 |
| Nov. 4, 2025 | $38.54 |
| Nov. 3, 2025 | $37.47 |
| Oct. 31, 2025 | $37.01 |
| Oct. 30, 2025 | $37.29 |
| Oct. 29, 2025 | $37.38 |
| Oct. 28, 2025 | $39.43 |
| Oct. 27, 2025 | $40.60 |
Key figures
- 52-week range
- $37.01–$83.17Low Oct. 31, 2025; high Oct. 20, 2026
- Average daily volume
- 581,641Past 3 months
- Market value
- $3.52B
- Dividend yield
- —
- From 52-week high
- −12.25%
Price change
- 1 month
- −2.80%
- 3 months
- +16.14%
- Year to date
- +76.92%
- 1 year
- +87.46%
$1,000 a year ago
$1,000 put into KNSA at the close on Oct. 24, 2025 would be worth $1,875.
Price only, dividends not included.
What Wall Street says about KNSA
In the past 90 days, Wall Street firms published 5 rating or price-target actions on KNSA: 5 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Goldman Sachs | Raises target | Buy | $75 to $90 | |
| Canaccord Genuity | Raises target | Buy | $64 to $98 | |
| Citigroup | Raises target | Buy | $60 to $100 | |
| JP Morgan | Raises target | Overweight | $72 to $107 | |
| Wedbush | Raises target | Outperform | $72 to $99 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares
Kiniksa Pharmaceuticals International PLC is a clinical-stage biopharmaceutical company focused on discovering, acquiring, developing, and commercializing therapeutic medicines for patients suffering from debilitating cardiovascular diseases. The company's clinical-stage product candidates include Rilonacept, abiprubart, and Vixarelimab. Geographically, the company earns maximum revenue from United States.
- Headquarters
- London
- Employees
- 366
- Listed
- May 24, 2018
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about KNSA is on the site yet.