NYSE · Common stock
Kite Realty Group Trust (KRG)
$24.66 −$0.02 (−0.08%)
- Day’s range
- $24.61–$24.81
- Volume
- 1.2M
KRG price history
KRG closed at $24.66 on Oct. 26, 2026. Over the past year, its daily close ranged from $21.90 on Oct. 30, 2025 to $29.83 on July 21, 2026.
Data table: KRG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $24.66 |
| Oct. 23, 2026 | $24.68 |
| Oct. 22, 2026 | $24.77 |
| Oct. 21, 2026 | $24.18 |
| Oct. 20, 2026 | $24.52 |
| Oct. 19, 2026 | $24.41 |
| Oct. 16, 2026 | $24.61 |
| Oct. 15, 2026 | $24.52 |
| Oct. 14, 2026 | $24.04 |
| Oct. 13, 2026 | $24.12 |
| Oct. 12, 2026 | $24.10 |
| Oct. 9, 2026 | $23.91 |
| Oct. 8, 2026 | $24.08 |
| Oct. 7, 2026 | $23.75 |
| Oct. 6, 2026 | $24.13 |
| Oct. 5, 2026 | $24.13 |
| Oct. 2, 2026 | $24.39 |
| Oct. 1, 2026 | $24.44 |
| Sept. 30, 2026 | $24.39 |
| Sept. 29, 2026 | $24.70 |
| Sept. 28, 2026 | $24.80 |
| Sept. 25, 2026 | $24.78 |
| Sept. 24, 2026 | $24.71 |
| Sept. 23, 2026 | $24.69 |
| Sept. 22, 2026 | $25.09 |
| Sept. 21, 2026 | $25.20 |
| Sept. 18, 2026 | $25.43 |
| Sept. 17, 2026 | $25.40 |
| Sept. 16, 2026 | $25.65 |
| Sept. 15, 2026 | $25.78 |
| Sept. 14, 2026 | $26.02 |
| Sept. 11, 2026 | $25.89 |
| Sept. 10, 2026 | $25.95 |
| Sept. 9, 2026 | $26.03 |
| Sept. 8, 2026 | $26.08 |
| Sept. 4, 2026 | $25.96 |
| Sept. 3, 2026 | $26.09 |
| Sept. 2, 2026 | $26.26 |
| Sept. 1, 2026 | $26.12 |
| Aug. 31, 2026 | $25.80 |
| Aug. 28, 2026 | $26.00 |
| Aug. 27, 2026 | $26.01 |
| Aug. 26, 2026 | $26.26 |
| Aug. 25, 2026 | $26.44 |
| Aug. 24, 2026 | $26.26 |
| Aug. 21, 2026 | $26.15 |
| Aug. 20, 2026 | $26.27 |
| Aug. 19, 2026 | $26.44 |
| Aug. 18, 2026 | $26.44 |
| Aug. 17, 2026 | $26.48 |
| Aug. 14, 2026 | $26.45 |
| Aug. 13, 2026 | $26.48 |
| Aug. 12, 2026 | $26.31 |
| Aug. 11, 2026 | $26.17 |
| Aug. 10, 2026 | $26.41 |
| Aug. 7, 2026 | $26.75 |
| Aug. 6, 2026 | $26.71 |
| Aug. 5, 2026 | $27.36 |
| Aug. 4, 2026 | $27.51 |
| Aug. 3, 2026 | $28.01 |
| July 31, 2026 | $28.62 |
| July 30, 2026 | $28.94 |
| July 29, 2026 | $28.85 |
| July 28, 2026 | $29.08 |
| July 27, 2026 | $29.48 |
| July 24, 2026 | $29.31 |
| July 23, 2026 | $28.90 |
| July 22, 2026 | $29.38 |
| July 21, 2026 | $29.83 |
| July 20, 2026 | $29.69 |
| July 17, 2026 | $29.62 |
| July 16, 2026 | $29.48 |
| July 15, 2026 | $28.55 |
| July 14, 2026 | $28.69 |
| July 13, 2026 | $28.45 |
| July 10, 2026 | $28.28 |
| July 9, 2026 | $28.18 |
| July 8, 2026 | $28.66 |
| July 7, 2026 | $28.85 |
| July 6, 2026 | $28.48 |
| July 2, 2026 | $28.68 |
| July 1, 2026 | $28.31 |
| June 30, 2026 | $28.38 |
| June 29, 2026 | $28.90 |
| June 26, 2026 | $29.23 |
| June 25, 2026 | $29.01 |
| June 24, 2026 | $28.85 |
| June 23, 2026 | $28.62 |
| June 22, 2026 | $27.94 |
| June 18, 2026 | $27.91 |
| June 17, 2026 | $28.23 |
| June 16, 2026 | $28.79 |
| June 15, 2026 | $28.83 |
| June 12, 2026 | $29.22 |
| June 11, 2026 | $29.04 |
| June 10, 2026 | $28.84 |
| June 9, 2026 | $28.70 |
| June 8, 2026 | $27.88 |
| June 5, 2026 | $27.69 |
| June 4, 2026 | $27.29 |
| June 3, 2026 | $26.84 |
| June 2, 2026 | $26.99 |
| June 1, 2026 | $26.92 |
| May 29, 2026 | $27.42 |
| May 28, 2026 | $27.49 |
| May 27, 2026 | $27.53 |
| May 26, 2026 | $27.45 |
| May 22, 2026 | $27.03 |
| May 21, 2026 | $26.87 |
| May 20, 2026 | $26.52 |
| May 19, 2026 | $26.17 |
| May 18, 2026 | $26.03 |
| May 15, 2026 | $25.93 |
| May 14, 2026 | $26.22 |
| May 13, 2026 | $26.21 |
| May 12, 2026 | $26.76 |
| May 11, 2026 | $26.67 |
| May 8, 2026 | $26.63 |
| May 7, 2026 | $26.72 |
| May 6, 2026 | $26.65 |
| May 5, 2026 | $26.48 |
| May 4, 2026 | $26.23 |
| May 1, 2026 | $26.34 |
| April 30, 2026 | $26.16 |
| April 29, 2026 | $26.05 |
| April 28, 2026 | $26.15 |
| April 27, 2026 | $26.11 |
| April 24, 2026 | $25.97 |
| April 23, 2026 | $26.03 |
| April 22, 2026 | $25.61 |
| April 21, 2026 | $26.16 |
| April 20, 2026 | $26.47 |
| April 17, 2026 | $26.72 |
| April 16, 2026 | $25.99 |
| April 15, 2026 | $25.77 |
| April 14, 2026 | $25.65 |
| April 13, 2026 | $25.37 |
| April 10, 2026 | $25.50 |
| April 9, 2026 | $25.23 |
| April 8, 2026 | $25.14 |
| April 7, 2026 | $24.89 |
| April 6, 2026 | $24.59 |
| April 2, 2026 | $24.68 |
| April 1, 2026 | $24.41 |
| March 31, 2026 | $24.55 |
| March 30, 2026 | $24.45 |
| March 27, 2026 | $24.15 |
| March 26, 2026 | $24.27 |
| March 25, 2026 | $24.26 |
| March 24, 2026 | $24.47 |
| March 23, 2026 | $24.63 |
| March 20, 2026 | $24.60 |
| March 19, 2026 | $25.34 |
| March 18, 2026 | $25.25 |
| March 17, 2026 | $25.63 |
| March 16, 2026 | $25.51 |
| March 13, 2026 | $25.14 |
| March 12, 2026 | $25.34 |
| March 11, 2026 | $25.95 |
| March 10, 2026 | $25.90 |
| March 9, 2026 | $25.81 |
| March 6, 2026 | $25.77 |
| March 5, 2026 | $25.86 |
| March 4, 2026 | $25.90 |
| March 3, 2026 | $26.02 |
| March 2, 2026 | $26.19 |
| Feb. 27, 2026 | $26.05 |
| Feb. 26, 2026 | $26.07 |
| Feb. 25, 2026 | $25.96 |
| Feb. 24, 2026 | $26.01 |
| Feb. 23, 2026 | $26.24 |
| Feb. 20, 2026 | $25.95 |
| Feb. 19, 2026 | $25.58 |
| Feb. 18, 2026 | $25.41 |
| Feb. 17, 2026 | $25.81 |
| Feb. 13, 2026 | $25.03 |
| Feb. 12, 2026 | $24.56 |
| Feb. 11, 2026 | $24.69 |
| Feb. 10, 2026 | $25.04 |
| Feb. 9, 2026 | $24.68 |
| Feb. 6, 2026 | $24.87 |
| Feb. 5, 2026 | $24.69 |
| Feb. 4, 2026 | $24.21 |
| Feb. 3, 2026 | $23.63 |
| Feb. 2, 2026 | $23.60 |
| Jan. 30, 2026 | $23.49 |
| Jan. 29, 2026 | $23.27 |
| Jan. 28, 2026 | $22.68 |
| Jan. 27, 2026 | $23.09 |
| Jan. 26, 2026 | $23.07 |
| Jan. 23, 2026 | $23.14 |
| Jan. 22, 2026 | $23.26 |
| Jan. 21, 2026 | $23.55 |
| Jan. 20, 2026 | $23.55 |
| Jan. 16, 2026 | $23.63 |
| Jan. 15, 2026 | $23.34 |
| Jan. 14, 2026 | $23.38 |
| Jan. 13, 2026 | $23.43 |
| Jan. 12, 2026 | $23.37 |
| Jan. 9, 2026 | $23.38 |
| Jan. 8, 2026 | $24.37 |
| Jan. 7, 2026 | $24.14 |
| Jan. 6, 2026 | $23.94 |
| Jan. 5, 2026 | $23.73 |
| Jan. 2, 2026 | $23.81 |
| Dec. 31, 2025 | $23.97 |
| Dec. 30, 2025 | $24.07 |
| Dec. 29, 2025 | $24.02 |
| Dec. 26, 2025 | $24.10 |
| Dec. 24, 2025 | $24.03 |
| Dec. 23, 2025 | $23.74 |
| Dec. 22, 2025 | $23.91 |
| Dec. 19, 2025 | $23.75 |
| Dec. 18, 2025 | $23.67 |
| Dec. 17, 2025 | $23.79 |
| Dec. 16, 2025 | $23.47 |
| Dec. 15, 2025 | $23.62 |
| Dec. 12, 2025 | $23.34 |
| Dec. 11, 2025 | $23.09 |
| Dec. 10, 2025 | $22.78 |
| Dec. 9, 2025 | $22.63 |
| Dec. 8, 2025 | $22.16 |
| Dec. 5, 2025 | $22.64 |
| Dec. 4, 2025 | $22.62 |
| Dec. 3, 2025 | $22.68 |
| Dec. 2, 2025 | $22.59 |
| Dec. 1, 2025 | $22.94 |
| Nov. 28, 2025 | $23.14 |
| Nov. 26, 2025 | $23.07 |
| Nov. 25, 2025 | $23.02 |
| Nov. 24, 2025 | $22.79 |
| Nov. 21, 2025 | $22.87 |
| Nov. 20, 2025 | $22.19 |
| Nov. 19, 2025 | $22.07 |
| Nov. 18, 2025 | $22.24 |
| Nov. 17, 2025 | $22.00 |
| Nov. 14, 2025 | $22.51 |
| Nov. 13, 2025 | $22.50 |
| Nov. 12, 2025 | $22.64 |
| Nov. 11, 2025 | $22.75 |
| Nov. 10, 2025 | $22.30 |
| Nov. 7, 2025 | $22.49 |
| Nov. 6, 2025 | $22.02 |
| Nov. 5, 2025 | $22.03 |
| Nov. 4, 2025 | $22.07 |
| Nov. 3, 2025 | $22.07 |
| Oct. 31, 2025 | $22.14 |
| Oct. 30, 2025 | $21.90 |
| Oct. 29, 2025 | $22.25 |
| Oct. 28, 2025 | $22.63 |
| Oct. 27, 2025 | $22.99 |
Key figures
- 52-week range
- $21.90–$29.83Low Oct. 30, 2025; high July 21, 2026
- Average daily volume
- 2.3MPast 3 months
- Market value
- $4.94B
- Dividend yield
- 3.53%Past 12 months of regular dividends
- From 52-week high
- −17.33%
Price change
- 1 month
- −0.48%
- 3 months
- −15.86%
- Year to date
- +2.88%
- 1 year
- +7.64%
$1,000 a year ago
$1,000 put into KRG at the close on Oct. 24, 2025 would be worth $1,076.
Price only, dividends not included.
What Wall Street says about KRG
In the past 90 days, Wall Street firms published 9 rating or price-target actions on KRG: 2 downgrades, 1 new rating, 2 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $31 to $27 | |
| Piper Sandler | Cuts target | Neutral | $33 to $27 | |
| UBS | Cuts target | Neutral | $30 to $26 | |
| Truist Securities | Initiates coverage | Hold | $27 | |
| JP Morgan | Downgrade | Neutral to Underweight | $27 | |
| Wells Fargo | Cuts target | Overweight | $32 to $31 | |
| Keybanc | Downgrade | Overweight to Sector weight | — | |
| Citigroup | Raises target | Neutral | $27 to $31 | |
| Ladenburg Thalmann | Raises target | Buy | $33 to $34 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 16 | $0.29 |
| Regular, paid July 16 | $0.29 |
| Regular, paid April 16 | $0.29 |
| Regular, paid Oct. 16, 2025 | $0.27 |
About Kite Realty Group Trust
Kite Realty Group Trust specializing in high-quality, open-air shopping centers and mixed-use assets. Concentrated in the Sun Belt and strategic gateway markets, the company focuses on grocery-anchored, necessity-based retail. The company generates the majority of its revenue from contractual rents and reimbursement payments received from tenants.
- Headquarters
- Indianapolis, Ind.
- Employees
- 228
- Listed
- Aug. 11, 2004
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about KRG is on the site yet.