Nasdaq · Common stock
Kratos Defense & Security Solutions (KTOS)
$40.43 +$1.75 (+4.52%)
- Day’s range
- $38.43–$40.57
- Volume
- 3.5M
KTOS price history
KTOS closed at $40.43 on Oct. 26, 2026. Over the past year, its daily close ranged from $38.27 on Oct. 22, 2026 to $130.72 on Jan. 16, 2026.
Data table: KTOS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $40.43 |
| Oct. 23, 2026 | $38.68 |
| Oct. 22, 2026 | $38.27 |
| Oct. 21, 2026 | $38.74 |
| Oct. 20, 2026 | $38.96 |
| Oct. 19, 2026 | $39.17 |
| Oct. 16, 2026 | $40.42 |
| Oct. 15, 2026 | $40.74 |
| Oct. 14, 2026 | $39.33 |
| Oct. 13, 2026 | $40.35 |
| Oct. 12, 2026 | $41.62 |
| Oct. 9, 2026 | $42.36 |
| Oct. 8, 2026 | $41.93 |
| Oct. 7, 2026 | $41.94 |
| Oct. 6, 2026 | $43.71 |
| Oct. 5, 2026 | $42.02 |
| Oct. 2, 2026 | $43.07 |
| Oct. 1, 2026 | $42.82 |
| Sept. 30, 2026 | $42.69 |
| Sept. 29, 2026 | $43.05 |
| Sept. 28, 2026 | $44.07 |
| Sept. 25, 2026 | $45.62 |
| Sept. 24, 2026 | $47.02 |
| Sept. 23, 2026 | $46.16 |
| Sept. 22, 2026 | $46.97 |
| Sept. 21, 2026 | $48.59 |
| Sept. 18, 2026 | $47.46 |
| Sept. 17, 2026 | $47.66 |
| Sept. 16, 2026 | $47.59 |
| Sept. 15, 2026 | $47.62 |
| Sept. 14, 2026 | $47.58 |
| Sept. 11, 2026 | $46.69 |
| Sept. 10, 2026 | $46.98 |
| Sept. 9, 2026 | $46.74 |
| Sept. 8, 2026 | $48.20 |
| Sept. 4, 2026 | $47.82 |
| Sept. 3, 2026 | $48.10 |
| Sept. 2, 2026 | $47.78 |
| Sept. 1, 2026 | $49.34 |
| Aug. 31, 2026 | $50.98 |
| Aug. 28, 2026 | $52.00 |
| Aug. 27, 2026 | $53.69 |
| Aug. 26, 2026 | $52.93 |
| Aug. 25, 2026 | $52.64 |
| Aug. 24, 2026 | $53.07 |
| Aug. 21, 2026 | $57.17 |
| Aug. 20, 2026 | $56.18 |
| Aug. 19, 2026 | $60.56 |
| Aug. 18, 2026 | $61.99 |
| Aug. 17, 2026 | $63.29 |
| Aug. 14, 2026 | $64.58 |
| Aug. 13, 2026 | $62.79 |
| Aug. 12, 2026 | $63.82 |
| Aug. 11, 2026 | $63.73 |
| Aug. 10, 2026 | $62.42 |
| Aug. 7, 2026 | $60.77 |
| Aug. 6, 2026 | $57.41 |
| Aug. 5, 2026 | $55.34 |
| Aug. 4, 2026 | $51.87 |
| Aug. 3, 2026 | $49.21 |
| July 31, 2026 | $46.60 |
| July 30, 2026 | $46.17 |
| July 29, 2026 | $43.88 |
| July 28, 2026 | $48.64 |
| July 27, 2026 | $49.45 |
| July 24, 2026 | $47.35 |
| July 23, 2026 | $49.44 |
| July 22, 2026 | $47.89 |
| July 21, 2026 | $48.21 |
| July 20, 2026 | $45.94 |
| July 17, 2026 | $46.03 |
| July 16, 2026 | $46.96 |
| July 15, 2026 | $49.68 |
| July 14, 2026 | $50.36 |
| July 13, 2026 | $46.96 |
| July 10, 2026 | $48.19 |
| July 9, 2026 | $48.85 |
| July 8, 2026 | $50.38 |
| July 7, 2026 | $50.34 |
| July 6, 2026 | $53.54 |
| July 2, 2026 | $55.35 |
| July 1, 2026 | $53.04 |
| June 30, 2026 | $49.86 |
| June 29, 2026 | $46.95 |
| June 26, 2026 | $47.21 |
| June 25, 2026 | $46.32 |
| June 24, 2026 | $47.95 |
| June 23, 2026 | $50.80 |
| June 22, 2026 | $51.09 |
| June 18, 2026 | $54.21 |
| June 17, 2026 | $56.16 |
| June 16, 2026 | $56.34 |
| June 15, 2026 | $57.02 |
| June 12, 2026 | $57.75 |
| June 11, 2026 | $58.78 |
| June 10, 2026 | $54.82 |
| June 9, 2026 | $56.19 |
| June 8, 2026 | $57.73 |
| June 5, 2026 | $58.52 |
| June 4, 2026 | $63.40 |
| June 3, 2026 | $58.43 |
| June 2, 2026 | $63.27 |
| June 1, 2026 | $63.49 |
| May 29, 2026 | $64.13 |
| May 28, 2026 | $65.19 |
| May 27, 2026 | $57.30 |
| May 26, 2026 | $56.80 |
| May 22, 2026 | $56.18 |
| May 21, 2026 | $54.67 |
| May 20, 2026 | $55.82 |
| May 19, 2026 | $53.47 |
| May 18, 2026 | $54.22 |
| May 15, 2026 | $52.09 |
| May 14, 2026 | $54.85 |
| May 13, 2026 | $52.49 |
| May 12, 2026 | $57.33 |
| May 11, 2026 | $56.99 |
| May 8, 2026 | $57.89 |
| May 7, 2026 | $57.00 |
| May 6, 2026 | $61.52 |
| May 5, 2026 | $59.31 |
| May 4, 2026 | $61.93 |
| May 1, 2026 | $62.05 |
| April 30, 2026 | $63.05 |
| April 29, 2026 | $59.56 |
| April 28, 2026 | $61.66 |
| April 27, 2026 | $63.16 |
| April 24, 2026 | $61.26 |
| April 23, 2026 | $65.52 |
| April 22, 2026 | $68.61 |
| April 21, 2026 | $68.55 |
| April 20, 2026 | $69.83 |
| April 17, 2026 | $70.99 |
| April 16, 2026 | $74.41 |
| April 15, 2026 | $74.66 |
| April 14, 2026 | $73.66 |
| April 13, 2026 | $73.55 |
| April 10, 2026 | $70.34 |
| April 9, 2026 | $68.33 |
| April 8, 2026 | $74.46 |
| April 7, 2026 | $71.96 |
| April 6, 2026 | $74.09 |
| April 2, 2026 | $67.31 |
| April 1, 2026 | $67.70 |
| March 31, 2026 | $70.51 |
| March 30, 2026 | $65.28 |
| March 27, 2026 | $71.94 |
| March 26, 2026 | $75.86 |
| March 25, 2026 | $79.98 |
| March 24, 2026 | $77.49 |
| March 23, 2026 | $83.69 |
| March 20, 2026 | $84.62 |
| March 19, 2026 | $92.78 |
| March 18, 2026 | $93.04 |
| March 17, 2026 | $95.31 |
| March 16, 2026 | $89.53 |
| March 13, 2026 | $87.53 |
| March 12, 2026 | $89.46 |
| March 11, 2026 | $88.92 |
| March 10, 2026 | $88.96 |
| March 9, 2026 | $92.47 |
| March 6, 2026 | $87.00 |
| March 5, 2026 | $85.54 |
| March 4, 2026 | $89.13 |
| March 3, 2026 | $88.95 |
| March 2, 2026 | $90.72 |
| Feb. 27, 2026 | $86.18 |
| Feb. 26, 2026 | $92.14 |
| Feb. 25, 2026 | $88.23 |
| Feb. 24, 2026 | $90.68 |
| Feb. 23, 2026 | $94.31 |
| Feb. 20, 2026 | $96.08 |
| Feb. 19, 2026 | $105.67 |
| Feb. 18, 2026 | $97.21 |
| Feb. 17, 2026 | $91.97 |
| Feb. 13, 2026 | $89.06 |
| Feb. 12, 2026 | $87.05 |
| Feb. 11, 2026 | $87.78 |
| Feb. 10, 2026 | $93.48 |
| Feb. 9, 2026 | $98.81 |
| Feb. 6, 2026 | $94.41 |
| Feb. 5, 2026 | $85.25 |
| Feb. 4, 2026 | $91.33 |
| Feb. 3, 2026 | $103.37 |
| Feb. 2, 2026 | $96.16 |
| Jan. 30, 2026 | $103.01 |
| Jan. 29, 2026 | $108.16 |
| Jan. 28, 2026 | $112.67 |
| Jan. 27, 2026 | $118.06 |
| Jan. 26, 2026 | $111.32 |
| Jan. 23, 2026 | $110.39 |
| Jan. 22, 2026 | $113.85 |
| Jan. 21, 2026 | $120.59 |
| Jan. 20, 2026 | $128.68 |
| Jan. 16, 2026 | $130.72 |
| Jan. 15, 2026 | $124.56 |
| Jan. 14, 2026 | $121.50 |
| Jan. 13, 2026 | $119.72 |
| Jan. 12, 2026 | $117.86 |
| Jan. 9, 2026 | $113.70 |
| Jan. 8, 2026 | $104.04 |
| Jan. 7, 2026 | $91.44 |
| Jan. 6, 2026 | $91.93 |
| Jan. 5, 2026 | $89.93 |
| Jan. 2, 2026 | $79.29 |
| Dec. 31, 2025 | $75.91 |
| Dec. 30, 2025 | $75.98 |
| Dec. 29, 2025 | $77.47 |
| Dec. 26, 2025 | $77.70 |
| Dec. 24, 2025 | $79.97 |
| Dec. 23, 2025 | $82.30 |
| Dec. 22, 2025 | $81.53 |
| Dec. 19, 2025 | $75.39 |
| Dec. 18, 2025 | $71.40 |
| Dec. 17, 2025 | $69.77 |
| Dec. 16, 2025 | $73.13 |
| Dec. 15, 2025 | $74.26 |
| Dec. 12, 2025 | $75.96 |
| Dec. 11, 2025 | $78.78 |
| Dec. 10, 2025 | $76.91 |
| Dec. 9, 2025 | $77.03 |
| Dec. 8, 2025 | $77.03 |
| Dec. 5, 2025 | $76.50 |
| Dec. 4, 2025 | $77.68 |
| Dec. 3, 2025 | $72.78 |
| Dec. 2, 2025 | $70.96 |
| Dec. 1, 2025 | $73.21 |
| Nov. 28, 2025 | $76.10 |
| Nov. 26, 2025 | $75.77 |
| Nov. 25, 2025 | $75.05 |
| Nov. 24, 2025 | $74.11 |
| Nov. 21, 2025 | $69.14 |
| Nov. 20, 2025 | $67.31 |
| Nov. 19, 2025 | $70.67 |
| Nov. 18, 2025 | $70.36 |
| Nov. 17, 2025 | $70.24 |
| Nov. 14, 2025 | $72.45 |
| Nov. 13, 2025 | $71.69 |
| Nov. 12, 2025 | $76.70 |
| Nov. 11, 2025 | $76.59 |
| Nov. 10, 2025 | $79.18 |
| Nov. 7, 2025 | $77.88 |
| Nov. 6, 2025 | $72.41 |
| Nov. 5, 2025 | $77.41 |
| Nov. 4, 2025 | $90.22 |
| Nov. 3, 2025 | $91.10 |
| Oct. 31, 2025 | $90.60 |
| Oct. 30, 2025 | $88.30 |
| Oct. 29, 2025 | $91.21 |
| Oct. 28, 2025 | $89.78 |
| Oct. 27, 2025 | $90.68 |
Key figures
- 52-week range
- $38.27–$130.72Low Oct. 22, 2026; high Jan. 16, 2026
- Average daily volume
- 4.1MPast 3 months
- Market value
- $7.59B
- Dividend yield
- —
- From 52-week high
- −69.07%
Price change
- 1 month
- −11.38%
- 3 months
- −14.61%
- Year to date
- −46.74%
- 1 year
- −55.66%
$1,000 a year ago
$1,000 put into KTOS at the close on Oct. 24, 2025 would be worth $443.
Price only, dividends not included.
What Wall Street says about KTOS
In the past 90 days, Wall Street firms published 15 rating or price-target actions on KTOS: 1 upgrade, 5 new ratings, 2 raised price targets and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Overweight | $75 to $61 | |
| Oppenheimer | Initiates coverage | Outperform | $50 | |
| Citizens | Cuts target | Market outperform | $105 to $70 | |
| Macquarie | Initiates coverage | Outperform | $70 | |
| Goldman Sachs | Cuts target | Buy | $88 to $77 | |
| Barclays | Initiates coverage | Overweight | $90 | |
| Rothschild & Co | Initiates coverage | Buy | $70 | |
| Jefferies | Cuts target | Buy | $80 to $68 | |
| Guggenheim | Initiates coverage | Buy | $74 | |
| Truist Securities | Cuts target | Buy | $135 to $104 | |
| Canaccord Genuity | Raises target | Buy | $130 to $135 | |
| Stifel | Cuts target | Buy | $134 to $115 | |
| BTIG | Raises target | Buy | $100 to $104 | |
| Piper Sandler | Upgrade | Neutral to Overweight | $75 | |
| Cantor Fitzgerald | Cuts target | Overweight | $115 to $100 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Kratos Defense & Security Solutions, Inc.
Kratos Defense & Security Solutions Inc develops and fields transformative, affordable technology, platforms, and systems. The company has two segments; The Kratos Government Solutions (KGS) segment is comprised of an aggregation of KGS operating segments, including its microwave electronic products, space, training, and cybersecurity, C5ISR/modular systems, turbine technologies, and defense and rocket support services operating segments and The Unmanned Systems segment consists of unmanned aerial, unmanned ground, unmanned seaborne and related command, control, and communications system businesses. The company derives a majority of its revenue from the Kratos Government Solutions segment.
- Headquarters
- San Diego, Calif.
- Employees
- 4,300
- Listed
- Nov. 5, 1999
- Sector
- Industrials
- Industry
- Guided missiles & space vehicles & parts
In WallStreetDigest editions
No WallStreetDigest article about KTOS is on the site yet.