NYSE · Common stock
Voyager Technologies (VOYG)
$24.78 −$0.31 (−1.24%)
- Day’s range
- $24.18–$25.76
- Volume
- 881,862
VOYG price history
VOYG closed at $24.78 on Oct. 26, 2026. Over the past year, its daily close ranged from $17.99 on Nov. 19, 2025 to $51.77 on May 28, 2026.
Data table: VOYG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $24.78 |
| Oct. 23, 2026 | $25.09 |
| Oct. 22, 2026 | $23.82 |
| Oct. 21, 2026 | $24.52 |
| Oct. 20, 2026 | $24.26 |
| Oct. 19, 2026 | $25.10 |
| Oct. 16, 2026 | $25.35 |
| Oct. 15, 2026 | $26.76 |
| Oct. 14, 2026 | $25.82 |
| Oct. 13, 2026 | $26.36 |
| Oct. 12, 2026 | $27.20 |
| Oct. 9, 2026 | $27.26 |
| Oct. 8, 2026 | $28.18 |
| Oct. 7, 2026 | $28.76 |
| Oct. 6, 2026 | $30.88 |
| Oct. 5, 2026 | $30.20 |
| Oct. 2, 2026 | $30.93 |
| Oct. 1, 2026 | $29.91 |
| Sept. 30, 2026 | $30.25 |
| Sept. 29, 2026 | $30.74 |
| Sept. 28, 2026 | $33.18 |
| Sept. 25, 2026 | $31.35 |
| Sept. 24, 2026 | $31.10 |
| Sept. 23, 2026 | $31.40 |
| Sept. 22, 2026 | $37.53 |
| Sept. 21, 2026 | $37.66 |
| Sept. 18, 2026 | $35.87 |
| Sept. 17, 2026 | $36.60 |
| Sept. 16, 2026 | $35.18 |
| Sept. 15, 2026 | $34.51 |
| Sept. 14, 2026 | $33.10 |
| Sept. 11, 2026 | $33.78 |
| Sept. 10, 2026 | $32.97 |
| Sept. 9, 2026 | $33.75 |
| Sept. 8, 2026 | $35.41 |
| Sept. 4, 2026 | $33.94 |
| Sept. 3, 2026 | $32.68 |
| Sept. 2, 2026 | $33.27 |
| Sept. 1, 2026 | $32.96 |
| Aug. 31, 2026 | $33.63 |
| Aug. 28, 2026 | $34.29 |
| Aug. 27, 2026 | $34.73 |
| Aug. 26, 2026 | $34.63 |
| Aug. 25, 2026 | $34.51 |
| Aug. 24, 2026 | $35.50 |
| Aug. 21, 2026 | $38.40 |
| Aug. 20, 2026 | $37.92 |
| Aug. 19, 2026 | $38.85 |
| Aug. 18, 2026 | $42.24 |
| Aug. 17, 2026 | $43.98 |
| Aug. 14, 2026 | $42.98 |
| Aug. 13, 2026 | $44.28 |
| Aug. 12, 2026 | $43.00 |
| Aug. 11, 2026 | $42.90 |
| Aug. 10, 2026 | $43.00 |
| Aug. 7, 2026 | $41.85 |
| Aug. 6, 2026 | $38.31 |
| Aug. 5, 2026 | $34.73 |
| Aug. 4, 2026 | $33.49 |
| Aug. 3, 2026 | $28.01 |
| July 31, 2026 | $24.53 |
| July 30, 2026 | $23.97 |
| July 29, 2026 | $22.62 |
| July 28, 2026 | $25.65 |
| July 27, 2026 | $26.25 |
| July 24, 2026 | $25.24 |
| July 23, 2026 | $26.38 |
| July 22, 2026 | $26.39 |
| July 21, 2026 | $26.94 |
| July 20, 2026 | $24.96 |
| July 17, 2026 | $25.90 |
| July 16, 2026 | $25.03 |
| July 15, 2026 | $26.60 |
| July 14, 2026 | $29.78 |
| July 13, 2026 | $29.66 |
| July 10, 2026 | $31.16 |
| July 9, 2026 | $32.64 |
| July 8, 2026 | $34.09 |
| July 7, 2026 | $31.89 |
| July 6, 2026 | $33.90 |
| July 2, 2026 | $34.22 |
| July 1, 2026 | $33.81 |
| June 30, 2026 | $32.25 |
| June 29, 2026 | $30.18 |
| June 26, 2026 | $29.26 |
| June 25, 2026 | $29.32 |
| June 24, 2026 | $30.36 |
| June 23, 2026 | $33.60 |
| June 22, 2026 | $34.57 |
| June 18, 2026 | $37.57 |
| June 17, 2026 | $38.54 |
| June 16, 2026 | $37.85 |
| June 15, 2026 | $40.31 |
| June 12, 2026 | $41.15 |
| June 11, 2026 | $47.87 |
| June 10, 2026 | $41.28 |
| June 9, 2026 | $39.47 |
| June 8, 2026 | $42.42 |
| June 5, 2026 | $41.55 |
| June 4, 2026 | $47.70 |
| June 3, 2026 | $44.96 |
| June 2, 2026 | $49.95 |
| June 1, 2026 | $47.49 |
| May 29, 2026 | $49.53 |
| May 28, 2026 | $51.77 |
| May 27, 2026 | $48.59 |
| May 26, 2026 | $46.44 |
| May 22, 2026 | $44.64 |
| May 21, 2026 | $40.10 |
| May 20, 2026 | $39.93 |
| May 19, 2026 | $37.57 |
| May 18, 2026 | $38.38 |
| May 15, 2026 | $34.44 |
| May 14, 2026 | $36.23 |
| May 13, 2026 | $33.60 |
| May 12, 2026 | $29.20 |
| May 11, 2026 | $30.82 |
| May 8, 2026 | $29.74 |
| May 7, 2026 | $25.62 |
| May 6, 2026 | $26.63 |
| May 5, 2026 | $26.40 |
| May 4, 2026 | $25.57 |
| May 1, 2026 | $26.60 |
| April 30, 2026 | $26.41 |
| April 29, 2026 | $25.61 |
| April 28, 2026 | $26.62 |
| April 27, 2026 | $27.23 |
| April 24, 2026 | $28.68 |
| April 23, 2026 | $30.12 |
| April 22, 2026 | $31.81 |
| April 21, 2026 | $31.09 |
| April 20, 2026 | $31.58 |
| April 17, 2026 | $31.31 |
| April 16, 2026 | $32.54 |
| April 15, 2026 | $29.91 |
| April 14, 2026 | $30.14 |
| April 13, 2026 | $30.06 |
| April 10, 2026 | $29.78 |
| April 9, 2026 | $29.56 |
| April 8, 2026 | $28.11 |
| April 7, 2026 | $27.29 |
| April 6, 2026 | $27.80 |
| April 2, 2026 | $26.82 |
| April 1, 2026 | $23.76 |
| March 31, 2026 | $23.39 |
| March 30, 2026 | $21.93 |
| March 27, 2026 | $22.79 |
| March 26, 2026 | $23.82 |
| March 25, 2026 | $25.72 |
| March 24, 2026 | $25.08 |
| March 23, 2026 | $27.95 |
| March 20, 2026 | $25.52 |
| March 19, 2026 | $27.16 |
| March 18, 2026 | $27.82 |
| March 17, 2026 | $29.04 |
| March 16, 2026 | $27.44 |
| March 13, 2026 | $27.02 |
| March 12, 2026 | $26.08 |
| March 11, 2026 | $27.41 |
| March 10, 2026 | $28.33 |
| March 9, 2026 | $26.64 |
| March 6, 2026 | $26.72 |
| March 5, 2026 | $27.92 |
| March 4, 2026 | $29.06 |
| March 3, 2026 | $28.15 |
| March 2, 2026 | $28.11 |
| Feb. 27, 2026 | $26.69 |
| Feb. 26, 2026 | $28.66 |
| Feb. 25, 2026 | $27.61 |
| Feb. 24, 2026 | $27.55 |
| Feb. 23, 2026 | $26.82 |
| Feb. 20, 2026 | $27.41 |
| Feb. 19, 2026 | $28.59 |
| Feb. 18, 2026 | $27.30 |
| Feb. 17, 2026 | $26.72 |
| Feb. 13, 2026 | $26.04 |
| Feb. 12, 2026 | $25.58 |
| Feb. 11, 2026 | $26.31 |
| Feb. 10, 2026 | $27.29 |
| Feb. 9, 2026 | $29.05 |
| Feb. 6, 2026 | $26.87 |
| Feb. 5, 2026 | $24.17 |
| Feb. 4, 2026 | $27.66 |
| Feb. 3, 2026 | $29.89 |
| Feb. 2, 2026 | $29.06 |
| Jan. 30, 2026 | $30.53 |
| Jan. 29, 2026 | $33.07 |
| Jan. 28, 2026 | $34.96 |
| Jan. 27, 2026 | $35.07 |
| Jan. 26, 2026 | $33.26 |
| Jan. 23, 2026 | $37.09 |
| Jan. 22, 2026 | $34.58 |
| Jan. 21, 2026 | $32.39 |
| Jan. 20, 2026 | $32.87 |
| Jan. 16, 2026 | $35.38 |
| Jan. 15, 2026 | $33.15 |
| Jan. 14, 2026 | $34.34 |
| Jan. 13, 2026 | $31.24 |
| Jan. 12, 2026 | $32.61 |
| Jan. 9, 2026 | $31.33 |
| Jan. 8, 2026 | $31.73 |
| Jan. 7, 2026 | $29.46 |
| Jan. 6, 2026 | $29.31 |
| Jan. 5, 2026 | $28.48 |
| Jan. 2, 2026 | $27.78 |
| Dec. 31, 2025 | $26.14 |
| Dec. 30, 2025 | $26.29 |
| Dec. 29, 2025 | $27.30 |
| Dec. 26, 2025 | $27.29 |
| Dec. 24, 2025 | $28.35 |
| Dec. 23, 2025 | $28.41 |
| Dec. 22, 2025 | $28.36 |
| Dec. 19, 2025 | $26.96 |
| Dec. 18, 2025 | $23.97 |
| Dec. 17, 2025 | $22.98 |
| Dec. 16, 2025 | $24.23 |
| Dec. 15, 2025 | $24.72 |
| Dec. 12, 2025 | $26.53 |
| Dec. 11, 2025 | $28.34 |
| Dec. 10, 2025 | $27.41 |
| Dec. 9, 2025 | $25.40 |
| Dec. 8, 2025 | $24.38 |
| Dec. 5, 2025 | $23.75 |
| Dec. 4, 2025 | $23.51 |
| Dec. 3, 2025 | $22.13 |
| Dec. 2, 2025 | $21.71 |
| Dec. 1, 2025 | $21.58 |
| Nov. 28, 2025 | $22.48 |
| Nov. 26, 2025 | $22.00 |
| Nov. 25, 2025 | $20.94 |
| Nov. 24, 2025 | $20.86 |
| Nov. 21, 2025 | $19.95 |
| Nov. 20, 2025 | $18.23 |
| Nov. 19, 2025 | $17.99 |
| Nov. 18, 2025 | $18.51 |
| Nov. 17, 2025 | $18.10 |
| Nov. 14, 2025 | $19.87 |
| Nov. 13, 2025 | $20.92 |
| Nov. 12, 2025 | $22.84 |
| Nov. 11, 2025 | $23.99 |
| Nov. 10, 2025 | $24.03 |
| Nov. 7, 2025 | $23.45 |
| Nov. 6, 2025 | $23.83 |
| Nov. 5, 2025 | $26.29 |
| Nov. 4, 2025 | $27.85 |
| Nov. 3, 2025 | $28.66 |
| Oct. 31, 2025 | $30.58 |
| Oct. 30, 2025 | $30.24 |
| Oct. 29, 2025 | $30.73 |
| Oct. 28, 2025 | $32.00 |
| Oct. 27, 2025 | $33.25 |
Key figures
- 52-week range
- $17.99–$51.77Low Nov. 19, 2025; high May 28, 2026
- Average daily volume
- 1.9MPast 3 months
- Market value
- $1.51B
- Dividend yield
- —
- From 52-week high
- −52.13%
Price change
- 1 month
- −20.96%
- 3 months
- −1.82%
- Year to date
- −5.20%
- 1 year
- −25.70%
$1,000 a year ago
$1,000 put into VOYG at the close on Oct. 24, 2025 would be worth $743.
Price only, dividends not included.
What Wall Street says about VOYG
In the past 90 days, Wall Street firms published 3 rating or price-target actions on VOYG: 1 raised price target and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Underweight | $37 to $36 | |
| TD Cowen | Cuts target | Buy | $42 to $36 | |
| Citigroup | Raises target | Buy | $44 to $54 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Voyager Technologies, Inc.
Voyager Technologies Inc is a defense and space technology company committed to advancing and delivering transformative, mission-critical solutions. It operates across three primary divisions namely Defense and National Security that provides innovative mission-critical solutions to protect dynamic and contested domains. Pioneer communications technologies, guidance, navigation and controls, signals intelligence and defense systems. Space Solutions delivers space infrastructure, advanced space technology, science systems and mission services that power commercial, academic and government missions from low-Earth orbit to deep space. and Starlab Space Stations is a commercial space station planned to succeed the ISS and provide continued permanent human presence in space.
- Headquarters
- Denver, Colo.
- Employees
- 800
- Listed
- June 11, 2025
- Sector
- Industrials
- Industry
- Guided missiles & space vehicles & parts
In WallStreetDigest editions
No WallStreetDigest article about VOYG is on the site yet.