NYSE · Common stock
Lockheed Martin (LMT)
$635.20 +$31.02 (+5.13%)
- Day’s range
- $611.27–$636.56
- Volume
- 2.7M
LMT price history
LMT closed at $635.20 on Oct. 26, 2026. Over the past year, its daily close ranged from $439.19 on Dec. 1, 2025 to $676.70 on March 2, 2026.
Data table: LMT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $635.20 |
| Oct. 23, 2026 | $604.18 |
| Oct. 22, 2026 | $589.91 |
| Oct. 21, 2026 | $551.51 |
| Oct. 20, 2026 | $548.71 |
| Oct. 19, 2026 | $548.23 |
| Oct. 16, 2026 | $552.09 |
| Oct. 15, 2026 | $532.64 |
| Oct. 14, 2026 | $522.23 |
| Oct. 13, 2026 | $504.02 |
| Oct. 12, 2026 | $511.88 |
| Oct. 9, 2026 | $509.59 |
| Oct. 8, 2026 | $507.89 |
| Oct. 7, 2026 | $499.22 |
| Oct. 6, 2026 | $510.12 |
| Oct. 5, 2026 | $506.63 |
| Oct. 2, 2026 | $505.41 |
| Oct. 1, 2026 | $505.50 |
| Sept. 30, 2026 | $509.25 |
| Sept. 29, 2026 | $512.21 |
| Sept. 28, 2026 | $518.10 |
| Sept. 25, 2026 | $519.56 |
| Sept. 24, 2026 | $523.70 |
| Sept. 23, 2026 | $524.68 |
| Sept. 22, 2026 | $522.34 |
| Sept. 21, 2026 | $535.40 |
| Sept. 18, 2026 | $533.38 |
| Sept. 17, 2026 | $538.09 |
| Sept. 16, 2026 | $537.25 |
| Sept. 15, 2026 | $533.46 |
| Sept. 14, 2026 | $529.38 |
| Sept. 11, 2026 | $524.19 |
| Sept. 10, 2026 | $530.12 |
| Sept. 9, 2026 | $524.46 |
| Sept. 8, 2026 | $536.15 |
| Sept. 4, 2026 | $525.28 |
| Sept. 3, 2026 | $532.95 |
| Sept. 2, 2026 | $531.55 |
| Sept. 1, 2026 | $544.50 |
| Aug. 31, 2026 | $561.23 |
| Aug. 28, 2026 | $563.85 |
| Aug. 27, 2026 | $565.89 |
| Aug. 26, 2026 | $565.62 |
| Aug. 25, 2026 | $556.52 |
| Aug. 24, 2026 | $564.14 |
| Aug. 21, 2026 | $563.57 |
| Aug. 20, 2026 | $571.48 |
| Aug. 19, 2026 | $589.15 |
| Aug. 18, 2026 | $607.17 |
| Aug. 17, 2026 | $593.74 |
| Aug. 14, 2026 | $608.68 |
| Aug. 13, 2026 | $598.01 |
| Aug. 12, 2026 | $606.72 |
| Aug. 11, 2026 | $597.77 |
| Aug. 10, 2026 | $603.16 |
| Aug. 7, 2026 | $587.95 |
| Aug. 6, 2026 | $582.85 |
| Aug. 5, 2026 | $577.60 |
| Aug. 4, 2026 | $589.33 |
| Aug. 3, 2026 | $586.29 |
| July 31, 2026 | $582.74 |
| July 30, 2026 | $574.11 |
| July 29, 2026 | $569.20 |
| July 28, 2026 | $581.31 |
| July 27, 2026 | $580.00 |
| July 24, 2026 | $582.60 |
| July 23, 2026 | $568.59 |
| July 22, 2026 | $514.36 |
| July 21, 2026 | $507.09 |
| July 20, 2026 | $509.54 |
| July 17, 2026 | $508.77 |
| July 16, 2026 | $513.52 |
| July 15, 2026 | $514.46 |
| July 14, 2026 | $514.99 |
| July 13, 2026 | $520.68 |
| July 10, 2026 | $523.22 |
| July 9, 2026 | $518.26 |
| July 8, 2026 | $527.96 |
| July 7, 2026 | $535.38 |
| July 6, 2026 | $538.00 |
| July 2, 2026 | $545.91 |
| July 1, 2026 | $521.82 |
| June 30, 2026 | $509.46 |
| June 29, 2026 | $502.07 |
| June 26, 2026 | $507.40 |
| June 25, 2026 | $505.02 |
| June 24, 2026 | $491.64 |
| June 23, 2026 | $503.67 |
| June 22, 2026 | $493.60 |
| June 18, 2026 | $510.95 |
| June 17, 2026 | $532.32 |
| June 16, 2026 | $535.95 |
| June 15, 2026 | $530.36 |
| June 12, 2026 | $540.33 |
| June 11, 2026 | $548.68 |
| June 10, 2026 | $525.02 |
| June 9, 2026 | $530.13 |
| June 8, 2026 | $520.07 |
| June 5, 2026 | $523.76 |
| June 4, 2026 | $519.05 |
| June 3, 2026 | $512.03 |
| June 2, 2026 | $513.43 |
| June 1, 2026 | $516.50 |
| May 29, 2026 | $530.45 |
| May 28, 2026 | $537.21 |
| May 27, 2026 | $531.14 |
| May 26, 2026 | $532.90 |
| May 22, 2026 | $533.24 |
| May 21, 2026 | $522.79 |
| May 20, 2026 | $522.59 |
| May 19, 2026 | $526.63 |
| May 18, 2026 | $528.31 |
| May 15, 2026 | $516.01 |
| May 14, 2026 | $520.41 |
| May 13, 2026 | $519.94 |
| May 12, 2026 | $521.00 |
| May 11, 2026 | $512.25 |
| May 8, 2026 | $506.51 |
| May 7, 2026 | $512.41 |
| May 6, 2026 | $514.26 |
| May 5, 2026 | $508.93 |
| May 4, 2026 | $518.15 |
| May 1, 2026 | $512.77 |
| April 30, 2026 | $517.97 |
| April 29, 2026 | $509.81 |
| April 28, 2026 | $512.29 |
| April 27, 2026 | $513.35 |
| April 24, 2026 | $513.45 |
| April 23, 2026 | $529.79 |
| April 22, 2026 | $555.43 |
| April 21, 2026 | $571.95 |
| April 20, 2026 | $581.28 |
| April 17, 2026 | $592.19 |
| April 16, 2026 | $607.49 |
| April 15, 2026 | $611.10 |
| April 14, 2026 | $611.58 |
| April 13, 2026 | $619.69 |
| April 10, 2026 | $613.72 |
| April 9, 2026 | $623.87 |
| April 8, 2026 | $628.50 |
| April 7, 2026 | $627.70 |
| April 6, 2026 | $637.90 |
| April 2, 2026 | $622.79 |
| April 1, 2026 | $617.64 |
| March 31, 2026 | $604.39 |
| March 30, 2026 | $598.57 |
| March 27, 2026 | $615.84 |
| March 26, 2026 | $627.33 |
| March 25, 2026 | $624.20 |
| March 24, 2026 | $610.17 |
| March 23, 2026 | $616.25 |
| March 20, 2026 | $627.43 |
| March 19, 2026 | $637.51 |
| March 18, 2026 | $642.28 |
| March 17, 2026 | $636.33 |
| March 16, 2026 | $645.20 |
| March 13, 2026 | $646.00 |
| March 12, 2026 | $652.83 |
| March 11, 2026 | $649.47 |
| March 10, 2026 | $651.22 |
| March 9, 2026 | $664.15 |
| March 6, 2026 | $671.77 |
| March 5, 2026 | $655.00 |
| March 4, 2026 | $664.48 |
| March 3, 2026 | $667.82 |
| March 2, 2026 | $676.70 |
| Feb. 27, 2026 | $658.08 |
| Feb. 26, 2026 | $641.63 |
| Feb. 25, 2026 | $647.50 |
| Feb. 24, 2026 | $664.43 |
| Feb. 23, 2026 | $660.62 |
| Feb. 20, 2026 | $658.26 |
| Feb. 19, 2026 | $666.51 |
| Feb. 18, 2026 | $649.81 |
| Feb. 17, 2026 | $649.58 |
| Feb. 13, 2026 | $652.58 |
| Feb. 12, 2026 | $637.43 |
| Feb. 11, 2026 | $628.70 |
| Feb. 10, 2026 | $629.56 |
| Feb. 9, 2026 | $638.29 |
| Feb. 6, 2026 | $623.58 |
| Feb. 5, 2026 | $609.18 |
| Feb. 4, 2026 | $602.76 |
| Feb. 3, 2026 | $628.26 |
| Feb. 2, 2026 | $636.00 |
| Jan. 30, 2026 | $634.22 |
| Jan. 29, 2026 | $622.51 |
| Jan. 28, 2026 | $597.27 |
| Jan. 27, 2026 | $594.95 |
| Jan. 26, 2026 | $581.66 |
| Jan. 23, 2026 | $590.82 |
| Jan. 22, 2026 | $593.91 |
| Jan. 21, 2026 | $586.23 |
| Jan. 20, 2026 | $576.06 |
| Jan. 16, 2026 | $582.43 |
| Jan. 15, 2026 | $577.89 |
| Jan. 14, 2026 | $572.70 |
| Jan. 13, 2026 | $558.30 |
| Jan. 12, 2026 | $551.24 |
| Jan. 9, 2026 | $542.92 |
| Jan. 8, 2026 | $518.44 |
| Jan. 7, 2026 | $496.87 |
| Jan. 6, 2026 | $522.04 |
| Jan. 5, 2026 | $511.57 |
| Jan. 2, 2026 | $497.07 |
| Dec. 31, 2025 | $483.67 |
| Dec. 30, 2025 | $488.00 |
| Dec. 29, 2025 | $488.87 |
| Dec. 26, 2025 | $483.03 |
| Dec. 24, 2025 | $485.75 |
| Dec. 23, 2025 | $482.55 |
| Dec. 22, 2025 | $483.57 |
| Dec. 19, 2025 | $474.13 |
| Dec. 18, 2025 | $470.14 |
| Dec. 17, 2025 | $474.79 |
| Dec. 16, 2025 | $477.06 |
| Dec. 15, 2025 | $484.42 |
| Dec. 12, 2025 | $480.25 |
| Dec. 11, 2025 | $474.88 |
| Dec. 10, 2025 | $467.94 |
| Dec. 9, 2025 | $466.89 |
| Dec. 8, 2025 | $465.38 |
| Dec. 5, 2025 | $452.20 |
| Dec. 4, 2025 | $448.35 |
| Dec. 3, 2025 | $446.80 |
| Dec. 2, 2025 | $441.82 |
| Dec. 1, 2025 | $439.19 |
| Nov. 28, 2025 | $457.86 |
| Nov. 26, 2025 | $454.16 |
| Nov. 25, 2025 | $452.41 |
| Nov. 24, 2025 | $451.06 |
| Nov. 21, 2025 | $460.78 |
| Nov. 20, 2025 | $468.26 |
| Nov. 19, 2025 | $469.91 |
| Nov. 18, 2025 | $474.72 |
| Nov. 17, 2025 | $470.78 |
| Nov. 14, 2025 | $465.77 |
| Nov. 13, 2025 | $455.85 |
| Nov. 12, 2025 | $457.04 |
| Nov. 11, 2025 | $457.07 |
| Nov. 10, 2025 | $452.10 |
| Nov. 7, 2025 | $458.35 |
| Nov. 6, 2025 | $468.92 |
| Nov. 5, 2025 | $473.14 |
| Nov. 4, 2025 | $484.98 |
| Nov. 3, 2025 | $487.94 |
| Oct. 31, 2025 | $491.88 |
| Oct. 30, 2025 | $489.72 |
| Oct. 29, 2025 | $485.33 |
| Oct. 28, 2025 | $485.77 |
| Oct. 27, 2025 | $486.91 |
Key figures
- 52-week range
- $439.19–$676.70Low Dec. 1, 2025; high March 2, 2026
- Average daily volume
- 1.2MPast 3 months
- Market value
- $146.60B
- Dividend yield
- 2.17%Past 12 months of regular dividends
- From 52-week high
- −6.13%
Price change
- 1 month
- +22.26%
- 3 months
- +9.03%
- Year to date
- +31.33%
- 1 year
- +30.86%
$1,000 a year ago
$1,000 put into LMT at the close on Oct. 24, 2025 would be worth $1,309.
Price only, dividends not included.
What Wall Street says about LMT
In the past 90 days, Wall Street firms published 13 rating or price-target actions on LMT: 2 upgrades, 2 new ratings, 6 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Neutral | $620 to $665 | |
| Morgan Stanley | Upgrade | Equal-weight to Overweight | $690 to $835 | |
| Barclays | Raises target | Equal-weight | $554 to $560 | |
| Citigroup | Raises target | Buy | $691 to $706 | |
| RBC Capital | Raises target | Sector perform | $550 to $600 | |
| UBS | Raises target | Buy | $653 to $692 | |
| RBC Capital | Cuts target | Sector perform | $600 to $550 | |
| Bernstein | Cuts target | Market perform | $629 to $564 | |
| Barclays | Initiates coverage | Equal-weight | $554 | |
| TD Cowen | Cuts target | Hold | $600 to $570 | |
| Rothschild & Co | Initiates coverage | Buy | $650 | |
| UBS | Upgrade | Neutral to Buy | $581 to $674 | |
| Citigroup | Raises target | Buy | $641 to $691 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 31 | $3.60 |
| Regular, paid Sept. 25 | $3.45 |
| Regular, paid June 26 | $3.45 |
| Regular, paid March 27 | $3.45 |
| Regular, paid Dec. 30, 2025 | $3.45 |
About Lockheed Martin Corp.
Lockheed Martin is the world's largest defense contractor and has dominated the Western market for high-end fighter aircraft since it won the F-35 Joint Strike Fighter program in 2001. Aeronautics is Lockheed's largest segment, which derives upward of two-thirds of its revenue from the F-35. Lockheed's remaining segments are rotary and mission systems, encompassing the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture.
- Headquarters
- Bethesda, Md.
- Employees
- 123,000
- Listed
- March 16, 1995
- Sector
- Industrials
- Industry
- Guided missiles & space vehicles & parts
In WallStreetDigest editions
No WallStreetDigest article about LMT is on the site yet.