Nasdaq · Common stock
Rocket Lab (RKLB)
$53.82 +$1.22 (+2.32%)
- Day’s range
- $52.15–$54.99
- Volume
- 12.6M
RKLB price history
RKLB closed at $53.82 on Oct. 26, 2026. Over the past year, its daily close ranged from $39.48 on Nov. 20, 2025 to $150.23 on May 27, 2026.
Data table: RKLB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $53.82 |
| Oct. 23, 2026 | $52.60 |
| Oct. 22, 2026 | $51.22 |
| Oct. 21, 2026 | $53.67 |
| Oct. 20, 2026 | $50.90 |
| Oct. 19, 2026 | $51.36 |
| Oct. 16, 2026 | $50.84 |
| Oct. 15, 2026 | $55.25 |
| Oct. 14, 2026 | $59.18 |
| Oct. 13, 2026 | $64.22 |
| Oct. 12, 2026 | $65.71 |
| Oct. 9, 2026 | $68.21 |
| Oct. 8, 2026 | $68.40 |
| Oct. 7, 2026 | $71.92 |
| Oct. 6, 2026 | $75.06 |
| Oct. 5, 2026 | $73.02 |
| Oct. 2, 2026 | $73.92 |
| Oct. 1, 2026 | $70.46 |
| Sept. 30, 2026 | $69.68 |
| Sept. 29, 2026 | $69.70 |
| Sept. 28, 2026 | $72.19 |
| Sept. 25, 2026 | $73.95 |
| Sept. 24, 2026 | $73.61 |
| Sept. 23, 2026 | $70.31 |
| Sept. 22, 2026 | $71.98 |
| Sept. 21, 2026 | $69.89 |
| Sept. 18, 2026 | $64.57 |
| Sept. 17, 2026 | $67.82 |
| Sept. 16, 2026 | $63.70 |
| Sept. 15, 2026 | $63.55 |
| Sept. 14, 2026 | $62.55 |
| Sept. 11, 2026 | $62.95 |
| Sept. 10, 2026 | $61.96 |
| Sept. 9, 2026 | $63.07 |
| Sept. 8, 2026 | $65.87 |
| Sept. 4, 2026 | $64.26 |
| Sept. 3, 2026 | $63.81 |
| Sept. 2, 2026 | $63.10 |
| Sept. 1, 2026 | $62.54 |
| Aug. 31, 2026 | $63.92 |
| Aug. 28, 2026 | $64.39 |
| Aug. 27, 2026 | $67.53 |
| Aug. 26, 2026 | $66.18 |
| Aug. 25, 2026 | $66.91 |
| Aug. 24, 2026 | $68.28 |
| Aug. 21, 2026 | $72.57 |
| Aug. 20, 2026 | $72.95 |
| Aug. 19, 2026 | $75.84 |
| Aug. 18, 2026 | $79.16 |
| Aug. 17, 2026 | $82.08 |
| Aug. 14, 2026 | $80.25 |
| Aug. 13, 2026 | $80.10 |
| Aug. 12, 2026 | $81.17 |
| Aug. 11, 2026 | $80.01 |
| Aug. 10, 2026 | $80.04 |
| Aug. 7, 2026 | $82.83 |
| Aug. 6, 2026 | $75.67 |
| Aug. 5, 2026 | $74.82 |
| Aug. 4, 2026 | $74.48 |
| Aug. 3, 2026 | $70.43 |
| July 31, 2026 | $64.95 |
| July 30, 2026 | $64.68 |
| July 29, 2026 | $58.60 |
| July 28, 2026 | $63.89 |
| July 27, 2026 | $66.94 |
| July 24, 2026 | $63.91 |
| July 23, 2026 | $69.99 |
| July 22, 2026 | $69.75 |
| July 21, 2026 | $69.12 |
| July 20, 2026 | $65.74 |
| July 17, 2026 | $67.62 |
| July 16, 2026 | $67.35 |
| July 15, 2026 | $76.20 |
| July 14, 2026 | $78.81 |
| July 13, 2026 | $76.73 |
| July 10, 2026 | $81.04 |
| July 9, 2026 | $82.55 |
| July 8, 2026 | $83.35 |
| July 7, 2026 | $83.41 |
| July 6, 2026 | $93.09 |
| July 2, 2026 | $100.46 |
| July 1, 2026 | $100.07 |
| June 30, 2026 | $101.65 |
| June 29, 2026 | $98.01 |
| June 26, 2026 | $84.54 |
| June 25, 2026 | $80.69 |
| June 24, 2026 | $85.41 |
| June 23, 2026 | $95.12 |
| June 22, 2026 | $100.29 |
| June 18, 2026 | $107.24 |
| June 17, 2026 | $107.98 |
| June 16, 2026 | $104.63 |
| June 15, 2026 | $109.25 |
| June 12, 2026 | $102.39 |
| June 11, 2026 | $114.78 |
| June 10, 2026 | $105.05 |
| June 9, 2026 | $108.23 |
| June 8, 2026 | $113.65 |
| June 5, 2026 | $110.08 |
| June 4, 2026 | $119.95 |
| June 3, 2026 | $114.70 |
| June 2, 2026 | $123.32 |
| June 1, 2026 | $122.39 |
| May 29, 2026 | $143.48 |
| May 28, 2026 | $148.03 |
| May 27, 2026 | $150.23 |
| May 26, 2026 | $143.20 |
| May 22, 2026 | $135.76 |
| May 21, 2026 | $125.45 |
| May 20, 2026 | $134.28 |
| May 19, 2026 | $127.31 |
| May 18, 2026 | $131.16 |
| May 15, 2026 | $124.77 |
| May 14, 2026 | $132.55 |
| May 13, 2026 | $124.15 |
| May 12, 2026 | $117.56 |
| May 11, 2026 | $117.35 |
| May 8, 2026 | $105.47 |
| May 7, 2026 | $78.58 |
| May 6, 2026 | $84.65 |
| May 5, 2026 | $78.76 |
| May 4, 2026 | $80.31 |
| May 1, 2026 | $78.81 |
| April 30, 2026 | $82.51 |
| April 29, 2026 | $77.02 |
| April 28, 2026 | $78.59 |
| April 27, 2026 | $82.29 |
| April 24, 2026 | $79.68 |
| April 23, 2026 | $84.60 |
| April 22, 2026 | $90.04 |
| April 21, 2026 | $86.64 |
| April 20, 2026 | $89.46 |
| April 17, 2026 | $84.80 |
| April 16, 2026 | $82.93 |
| April 15, 2026 | $73.60 |
| April 14, 2026 | $72.22 |
| April 13, 2026 | $70.62 |
| April 10, 2026 | $68.05 |
| April 9, 2026 | $66.74 |
| April 8, 2026 | $69.08 |
| April 7, 2026 | $66.32 |
| April 6, 2026 | $67.67 |
| April 2, 2026 | $67.73 |
| April 1, 2026 | $65.52 |
| March 31, 2026 | $64.22 |
| March 30, 2026 | $57.38 |
| March 27, 2026 | $60.93 |
| March 26, 2026 | $65.94 |
| March 25, 2026 | $72.88 |
| March 24, 2026 | $66.07 |
| March 23, 2026 | $68.00 |
| March 20, 2026 | $67.23 |
| March 19, 2026 | $71.93 |
| March 18, 2026 | $69.48 |
| March 17, 2026 | $78.59 |
| March 16, 2026 | $71.31 |
| March 13, 2026 | $68.41 |
| March 12, 2026 | $68.37 |
| March 11, 2026 | $71.96 |
| March 10, 2026 | $68.93 |
| March 9, 2026 | $71.48 |
| March 6, 2026 | $70.11 |
| March 5, 2026 | $70.00 |
| March 4, 2026 | $71.91 |
| March 3, 2026 | $70.13 |
| March 2, 2026 | $70.97 |
| Feb. 27, 2026 | $69.10 |
| Feb. 26, 2026 | $72.65 |
| Feb. 25, 2026 | $70.20 |
| Feb. 24, 2026 | $69.97 |
| Feb. 23, 2026 | $70.21 |
| Feb. 20, 2026 | $70.86 |
| Feb. 19, 2026 | $76.58 |
| Feb. 18, 2026 | $74.42 |
| Feb. 17, 2026 | $69.89 |
| Feb. 13, 2026 | $67.44 |
| Feb. 12, 2026 | $66.01 |
| Feb. 11, 2026 | $69.62 |
| Feb. 10, 2026 | $72.03 |
| Feb. 9, 2026 | $75.84 |
| Feb. 6, 2026 | $72.32 |
| Feb. 5, 2026 | $66.32 |
| Feb. 4, 2026 | $73.11 |
| Feb. 3, 2026 | $81.27 |
| Feb. 2, 2026 | $74.15 |
| Jan. 30, 2026 | $80.07 |
| Jan. 29, 2026 | $85.68 |
| Jan. 28, 2026 | $88.57 |
| Jan. 27, 2026 | $87.00 |
| Jan. 26, 2026 | $80.48 |
| Jan. 23, 2026 | $88.90 |
| Jan. 22, 2026 | $87.98 |
| Jan. 21, 2026 | $87.82 |
| Jan. 20, 2026 | $89.16 |
| Jan. 16, 2026 | $96.30 |
| Jan. 15, 2026 | $90.76 |
| Jan. 14, 2026 | $91.80 |
| Jan. 13, 2026 | $86.58 |
| Jan. 12, 2026 | $87.90 |
| Jan. 9, 2026 | $84.85 |
| Jan. 8, 2026 | $83.08 |
| Jan. 7, 2026 | $84.08 |
| Jan. 6, 2026 | $86.03 |
| Jan. 5, 2026 | $78.14 |
| Jan. 2, 2026 | $75.99 |
| Dec. 31, 2025 | $69.76 |
| Dec. 30, 2025 | $70.45 |
| Dec. 29, 2025 | $70.12 |
| Dec. 26, 2025 | $70.65 |
| Dec. 24, 2025 | $77.18 |
| Dec. 23, 2025 | $77.18 |
| Dec. 22, 2025 | $77.55 |
| Dec. 19, 2025 | $70.52 |
| Dec. 18, 2025 | $59.92 |
| Dec. 17, 2025 | $53.96 |
| Dec. 16, 2025 | $55.49 |
| Dec. 15, 2025 | $55.41 |
| Dec. 12, 2025 | $61.49 |
| Dec. 11, 2025 | $63.53 |
| Dec. 10, 2025 | $57.52 |
| Dec. 9, 2025 | $53.43 |
| Dec. 8, 2025 | $51.56 |
| Dec. 5, 2025 | $49.06 |
| Dec. 4, 2025 | $49.37 |
| Dec. 3, 2025 | $44.72 |
| Dec. 2, 2025 | $41.90 |
| Dec. 1, 2025 | $40.37 |
| Nov. 28, 2025 | $42.14 |
| Nov. 26, 2025 | $41.93 |
| Nov. 25, 2025 | $42.60 |
| Nov. 24, 2025 | $42.45 |
| Nov. 21, 2025 | $40.30 |
| Nov. 20, 2025 | $39.48 |
| Nov. 19, 2025 | $43.62 |
| Nov. 18, 2025 | $42.78 |
| Nov. 17, 2025 | $43.31 |
| Nov. 14, 2025 | $45.54 |
| Nov. 13, 2025 | $45.25 |
| Nov. 12, 2025 | $49.97 |
| Nov. 11, 2025 | $51.24 |
| Nov. 10, 2025 | $51.90 |
| Nov. 7, 2025 | $51.64 |
| Nov. 6, 2025 | $49.61 |
| Nov. 5, 2025 | $56.42 |
| Nov. 4, 2025 | $56.57 |
| Nov. 3, 2025 | $61.34 |
| Oct. 31, 2025 | $62.98 |
| Oct. 30, 2025 | $60.92 |
| Oct. 29, 2025 | $66.16 |
| Oct. 28, 2025 | $63.75 |
| Oct. 27, 2025 | $65.62 |
Key figures
- 52-week range
- $39.48–$150.23Low Nov. 20, 2025; high May 27, 2026
- Average daily volume
- 19.5MPast 3 months
- Market value
- $34.41B
- Dividend yield
- —
- From 52-week high
- −64.17%
Price change
- 1 month
- −27.22%
- 3 months
- −15.79%
- Year to date
- −22.85%
- 1 year
- −16.64%
$1,000 a year ago
$1,000 put into RKLB at the close on Oct. 24, 2025 would be worth $834.
Price only, dividends not included.
What Wall Street says about RKLB
In the past 90 days, Wall Street firms published 11 rating or price-target actions on RKLB: 3 new ratings, 3 reiterated ratings, 1 raised price target and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citizens | Cuts target | Market outperform | $130 to $90 | |
| Cantor Fitzgerald | Reiterates | Overweight | $122 | |
| Keybanc | Cuts target | Overweight | $135 to $100 | |
| TD Cowen | Reiterates | Buy | $90 | |
| Barclays | Initiates coverage | Overweight | $85 | |
| TD Cowen | Cuts target | Buy | $120 to $90 | |
| Citigroup | Initiates coverage | Buy | $105 | |
| Raymond James | Initiates coverage | Outperform | $80 | |
| B of A Securities | Cuts target | Buy | $115 to $110 | |
| Cantor Fitzgerald | Raises target | Overweight | $96 to $122 | |
| Citizens | Reiterates | Market outperform | $130 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Rocket Lab Corporation Common Stock
Rocket Lab Corp is engaged in space, building rockets, and spacecraft. It provides end-to-end mission services that provide frequent and reliable access to space for civil, defense, and commercial markets. It designs and manufactures the Electron and Neutron launch vehicles and Photon satellite platform. Rocket Lab's Electron launch vehicle has delivered multiple satellites to orbit for private and public sector organizations, enabling operations in national security, scientific research, space debris mitigation, Earth observation, climate monitoring, and communications. The business operates in two segments Launch Services and Space Systems. Geographically it serves Japan, and rest of the world and earns key revenue from the United States.
- Headquarters
- Long Beach, Calif.
- Employees
- 2,600
- Listed
- Aug. 25, 2021
- Sector
- Industrials
- Industry
- Guided missiles & space vehicles & parts
In WallStreetDigest editions
No WallStreetDigest article about RKLB is on the site yet.