NYSE · Common stock
York Space Systems (YSS)
$6.32 +$0.01 (+0.16%)
- Day’s range
- $6.04–$6.56
- Volume
- 1.4M
YSS price history
YSS closed at $6.32 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.58 on Oct. 16, 2026 to $43.45 on April 22, 2026.
Data table: YSS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $6.32 |
| Oct. 23, 2026 | $6.31 |
| Oct. 22, 2026 | $6.10 |
| Oct. 21, 2026 | $5.94 |
| Oct. 20, 2026 | $5.73 |
| Oct. 19, 2026 | $5.68 |
| Oct. 16, 2026 | $5.58 |
| Oct. 15, 2026 | $6.10 |
| Oct. 14, 2026 | $5.95 |
| Oct. 13, 2026 | $6.56 |
| Oct. 12, 2026 | $6.83 |
| Oct. 9, 2026 | $7.11 |
| Oct. 8, 2026 | $7.23 |
| Oct. 7, 2026 | $7.38 |
| Oct. 6, 2026 | $8.03 |
| Oct. 5, 2026 | $8.31 |
| Oct. 2, 2026 | $8.98 |
| Oct. 1, 2026 | $8.61 |
| Sept. 30, 2026 | $8.65 |
| Sept. 29, 2026 | $8.83 |
| Sept. 28, 2026 | $9.14 |
| Sept. 25, 2026 | $9.57 |
| Sept. 24, 2026 | $9.81 |
| Sept. 23, 2026 | $9.61 |
| Sept. 22, 2026 | $9.91 |
| Sept. 21, 2026 | $9.76 |
| Sept. 18, 2026 | $8.55 |
| Sept. 17, 2026 | $8.76 |
| Sept. 16, 2026 | $8.23 |
| Sept. 15, 2026 | $7.77 |
| Sept. 14, 2026 | $7.71 |
| Sept. 11, 2026 | $7.88 |
| Sept. 10, 2026 | $7.45 |
| Sept. 9, 2026 | $8.07 |
| Sept. 8, 2026 | $8.93 |
| Sept. 4, 2026 | $8.96 |
| Sept. 3, 2026 | $8.51 |
| Sept. 2, 2026 | $8.67 |
| Sept. 1, 2026 | $8.82 |
| Aug. 31, 2026 | $9.09 |
| Aug. 28, 2026 | $8.97 |
| Aug. 27, 2026 | $9.19 |
| Aug. 26, 2026 | $9.13 |
| Aug. 25, 2026 | $9.32 |
| Aug. 24, 2026 | $9.76 |
| Aug. 21, 2026 | $9.32 |
| Aug. 20, 2026 | $9.20 |
| Aug. 19, 2026 | $10.18 |
| Aug. 18, 2026 | $10.42 |
| Aug. 17, 2026 | $10.66 |
| Aug. 14, 2026 | $10.93 |
| Aug. 13, 2026 | $11.51 |
| Aug. 12, 2026 | $11.04 |
| Aug. 11, 2026 | $10.60 |
| Aug. 10, 2026 | $10.48 |
| Aug. 7, 2026 | $11.41 |
| Aug. 6, 2026 | $10.89 |
| Aug. 5, 2026 | $13.15 |
| Aug. 4, 2026 | $15.31 |
| Aug. 3, 2026 | $14.28 |
| July 31, 2026 | $14.73 |
| July 30, 2026 | $15.26 |
| July 29, 2026 | $15.02 |
| July 28, 2026 | $17.81 |
| July 27, 2026 | $18.87 |
| July 24, 2026 | $17.06 |
| July 23, 2026 | $17.62 |
| July 22, 2026 | $17.72 |
| July 21, 2026 | $17.98 |
| July 20, 2026 | $17.42 |
| July 17, 2026 | $17.93 |
| July 16, 2026 | $18.53 |
| July 15, 2026 | $19.27 |
| July 14, 2026 | $21.26 |
| July 13, 2026 | $19.13 |
| July 10, 2026 | $19.89 |
| July 9, 2026 | $20.58 |
| July 8, 2026 | $21.00 |
| July 7, 2026 | $22.92 |
| July 6, 2026 | $23.57 |
| July 2, 2026 | $24.90 |
| July 1, 2026 | $24.59 |
| June 30, 2026 | $24.62 |
| June 29, 2026 | $24.11 |
| June 26, 2026 | $26.26 |
| June 25, 2026 | $24.39 |
| June 24, 2026 | $24.54 |
| June 23, 2026 | $28.56 |
| June 22, 2026 | $28.96 |
| June 18, 2026 | $30.80 |
| June 17, 2026 | $30.30 |
| June 16, 2026 | $32.49 |
| June 15, 2026 | $30.50 |
| June 12, 2026 | $27.69 |
| June 11, 2026 | $33.72 |
| June 10, 2026 | $27.62 |
| June 9, 2026 | $27.68 |
| June 8, 2026 | $28.99 |
| June 5, 2026 | $29.14 |
| June 4, 2026 | $29.67 |
| June 3, 2026 | $30.44 |
| June 2, 2026 | $31.91 |
| June 1, 2026 | $29.78 |
| May 29, 2026 | $32.64 |
| May 28, 2026 | $31.99 |
| May 27, 2026 | $35.11 |
| May 26, 2026 | $33.18 |
| May 22, 2026 | $29.03 |
| May 21, 2026 | $28.45 |
| May 20, 2026 | $25.85 |
| May 19, 2026 | $25.68 |
| May 18, 2026 | $25.93 |
| May 15, 2026 | $24.02 |
| May 14, 2026 | $28.94 |
| May 13, 2026 | $28.24 |
| May 12, 2026 | $31.97 |
| May 11, 2026 | $35.88 |
| May 8, 2026 | $34.79 |
| May 7, 2026 | $33.38 |
| May 6, 2026 | $36.87 |
| May 5, 2026 | $32.71 |
| May 4, 2026 | $32.06 |
| May 1, 2026 | $31.97 |
| April 30, 2026 | $33.16 |
| April 29, 2026 | $29.24 |
| April 28, 2026 | $31.93 |
| April 27, 2026 | $32.58 |
| April 24, 2026 | $31.06 |
| April 23, 2026 | $35.71 |
| April 22, 2026 | $43.45 |
| April 21, 2026 | $41.35 |
| April 20, 2026 | $38.47 |
| April 17, 2026 | $35.72 |
| April 16, 2026 | $38.31 |
| April 15, 2026 | $39.68 |
| April 14, 2026 | $34.46 |
| April 13, 2026 | $33.87 |
| April 10, 2026 | $33.32 |
| April 9, 2026 | $36.01 |
| April 8, 2026 | $27.95 |
| April 7, 2026 | $27.56 |
| April 6, 2026 | $28.10 |
| April 2, 2026 | $28.03 |
| April 1, 2026 | $23.60 |
| March 31, 2026 | $22.17 |
| March 30, 2026 | $21.04 |
| March 27, 2026 | $21.66 |
| March 26, 2026 | $21.19 |
| March 25, 2026 | $22.49 |
| March 24, 2026 | $21.39 |
| March 23, 2026 | $23.20 |
| March 20, 2026 | $21.07 |
| March 19, 2026 | $17.68 |
| March 18, 2026 | $18.20 |
| March 17, 2026 | $18.68 |
| March 16, 2026 | $19.82 |
| March 13, 2026 | $19.81 |
| March 12, 2026 | $19.98 |
| March 11, 2026 | $21.18 |
| March 10, 2026 | $21.96 |
| March 9, 2026 | $21.65 |
| March 6, 2026 | $21.40 |
| March 5, 2026 | $22.79 |
| March 4, 2026 | $23.18 |
| March 3, 2026 | $24.26 |
| March 2, 2026 | $26.00 |
| Feb. 27, 2026 | $25.60 |
| Feb. 26, 2026 | $26.17 |
| Feb. 25, 2026 | $26.46 |
| Feb. 24, 2026 | $27.95 |
| Feb. 23, 2026 | $27.20 |
| Feb. 20, 2026 | $25.91 |
| Feb. 19, 2026 | $28.57 |
| Feb. 18, 2026 | $27.96 |
| Feb. 17, 2026 | $28.00 |
| Feb. 13, 2026 | $25.95 |
| Feb. 12, 2026 | $24.45 |
| Feb. 11, 2026 | $27.39 |
| Feb. 10, 2026 | $27.43 |
| Feb. 9, 2026 | $26.21 |
| Feb. 6, 2026 | $25.44 |
| Feb. 5, 2026 | $23.13 |
| Feb. 4, 2026 | $24.90 |
| Feb. 3, 2026 | $26.52 |
| Feb. 2, 2026 | $29.22 |
| Jan. 30, 2026 | $33.95 |
| Jan. 29, 2026 | $33.61 |
Key figures
- Average daily volume
- 3.2MPast 3 months
- Market value
- $868.1M
- Dividend yield
- —
Price change
- 1 month
- −33.96%
- 3 months
- −62.95%
What Wall Street says about YSS
In the past 90 days, Wall Street firms published 12 rating or price-target actions on YSS: 3 downgrades, 3 new ratings and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Neutral | $9 to $8 | |
| Piper Sandler | Initiates coverage | Neutral | $9 | |
| Barclays | Initiates coverage | Equal-weight | $11 | |
| Guggenheim | Initiates coverage | Neutral | — | |
| Citigroup | Cuts target | Buy | $33 to $13 | |
| Wells Fargo | Cuts target | Overweight | $35 to $17 | |
| Truist Securities | Cuts target | Hold | $26 to $14 | |
| Canaccord Genuity | Downgrade | Buy to Hold | $36 to $13.50 | |
| Jefferies | Cuts target | Buy | $32 to $15 | |
| JP Morgan | Downgrade | Overweight to Neutral | $38 to $17 | |
| Needham | Cuts target | Buy | $33 to $18 | |
| Raymond James | Downgrade | Outperform to Market perform | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About York Space Systems Inc.
York Space Systems Inc is a U.S.-based space and defense company that provides mission-related solutions for national security, government, and commercial customers. The company develops its own hardware and software, offering capabilities intended to support customer requirements across various elements of the space mission lifecycle. It offers mission solutions across several complementary product categories: Components, Subsystems, Spacecraft Platforms, Ground Operation, Global Downlink, and Software-Enabled Services. The company derives the majority of revenue from long-term firm-fixed-price (FFP) production contracts for the design of small satellites, launch services, and ground services with both U.S. federal government-controlled agencies and domestic commercial customers.
- Headquarters
- Greenwood Village, Colo.
- Employees
- 710
- Listed
- Jan. 29, 2026
- Sector
- Industrials
- Industry
- Guided missiles & space vehicles & parts
In WallStreetDigest editions
No WallStreetDigest article about YSS is on the site yet.