Nasdaq · ADR
Kazia Therapeutics (KZIA)
$7.87 +$0.06 (+0.77%)
- Day’s range
- $7.60–$8.18
- Volume
- 189,221
KZIA price history
KZIA closed at $7.87 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.00 on Jan. 2, 2026 to $16.90 on Aug. 27, 2026.
Data table: KZIA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $7.87 |
| Oct. 23, 2026 | $7.81 |
| Oct. 22, 2026 | $8.07 |
| Oct. 21, 2026 | $8.18 |
| Oct. 20, 2026 | $7.88 |
| Oct. 19, 2026 | $7.85 |
| Oct. 16, 2026 | $7.25 |
| Oct. 15, 2026 | $7.40 |
| Oct. 14, 2026 | $6.79 |
| Oct. 13, 2026 | $8.04 |
| Oct. 12, 2026 | $8.81 |
| Oct. 9, 2026 | $8.93 |
| Oct. 8, 2026 | $8.82 |
| Oct. 7, 2026 | $9.29 |
| Oct. 6, 2026 | $9.26 |
| Oct. 5, 2026 | $9.35 |
| Oct. 2, 2026 | $9.27 |
| Oct. 1, 2026 | $9.47 |
| Sept. 30, 2026 | $9.60 |
| Sept. 29, 2026 | $9.75 |
| Sept. 28, 2026 | $9.60 |
| Sept. 25, 2026 | $9.57 |
| Sept. 24, 2026 | $9.78 |
| Sept. 23, 2026 | $9.60 |
| Sept. 22, 2026 | $10.92 |
| Sept. 21, 2026 | $10.65 |
| Sept. 18, 2026 | $10.39 |
| Sept. 17, 2026 | $10.86 |
| Sept. 16, 2026 | $10.20 |
| Sept. 15, 2026 | $10.36 |
| Sept. 14, 2026 | $11.16 |
| Sept. 11, 2026 | $11.19 |
| Sept. 10, 2026 | $11.01 |
| Sept. 9, 2026 | $11.88 |
| Sept. 8, 2026 | $12.01 |
| Sept. 4, 2026 | $12.31 |
| Sept. 3, 2026 | $12.16 |
| Sept. 2, 2026 | $12.61 |
| Sept. 1, 2026 | $12.63 |
| Aug. 31, 2026 | $13.77 |
| Aug. 28, 2026 | $13.58 |
| Aug. 27, 2026 | $16.90 |
| Aug. 26, 2026 | $14.60 |
| Aug. 25, 2026 | $13.79 |
| Aug. 24, 2026 | $13.20 |
| Aug. 21, 2026 | $13.41 |
| Aug. 20, 2026 | $13.67 |
| Aug. 19, 2026 | $14.07 |
| Aug. 18, 2026 | $14.38 |
| Aug. 17, 2026 | $13.56 |
| Aug. 14, 2026 | $13.52 |
| Aug. 13, 2026 | $13.21 |
| Aug. 12, 2026 | $12.79 |
| Aug. 11, 2026 | $13.88 |
| Aug. 10, 2026 | $13.95 |
| Aug. 7, 2026 | $13.89 |
| Aug. 6, 2026 | $12.33 |
| Aug. 5, 2026 | $12.00 |
| Aug. 4, 2026 | $12.31 |
| Aug. 3, 2026 | $12.41 |
| July 31, 2026 | $12.62 |
| July 30, 2026 | $12.82 |
| July 29, 2026 | $12.03 |
| July 28, 2026 | $12.69 |
| July 27, 2026 | $12.21 |
| July 24, 2026 | $12.26 |
| July 23, 2026 | $13.04 |
| July 22, 2026 | $14.60 |
| July 21, 2026 | $14.15 |
| July 20, 2026 | $13.55 |
| July 17, 2026 | $13.34 |
| July 16, 2026 | $13.12 |
| July 15, 2026 | $13.44 |
| July 14, 2026 | $13.47 |
| July 13, 2026 | $13.59 |
| July 10, 2026 | $13.56 |
| July 9, 2026 | $12.98 |
| July 8, 2026 | $12.46 |
| July 7, 2026 | $13.10 |
| July 6, 2026 | $13.08 |
| July 2, 2026 | $13.25 |
| July 1, 2026 | $13.39 |
| June 30, 2026 | $14.08 |
| June 29, 2026 | $14.46 |
| June 26, 2026 | $14.22 |
| June 25, 2026 | $13.92 |
| June 24, 2026 | $14.63 |
| June 23, 2026 | $14.69 |
| June 22, 2026 | $14.00 |
| June 18, 2026 | $13.86 |
| June 17, 2026 | $14.25 |
| June 16, 2026 | $13.77 |
| June 15, 2026 | $14.08 |
| June 12, 2026 | $14.28 |
| June 11, 2026 | $12.54 |
| June 10, 2026 | $11.50 |
| June 9, 2026 | $11.42 |
| June 8, 2026 | $11.40 |
| June 5, 2026 | $10.99 |
| June 4, 2026 | $11.40 |
| June 3, 2026 | $10.95 |
| June 2, 2026 | $11.79 |
| June 1, 2026 | $12.56 |
| May 29, 2026 | $12.78 |
| May 28, 2026 | $12.67 |
| May 27, 2026 | $12.16 |
| May 26, 2026 | $12.51 |
| May 22, 2026 | $13.66 |
| May 21, 2026 | $13.17 |
| May 20, 2026 | $12.97 |
| May 19, 2026 | $12.08 |
| May 18, 2026 | $12.56 |
| May 15, 2026 | $13.16 |
| May 14, 2026 | $13.83 |
| May 13, 2026 | $14.00 |
| May 12, 2026 | $14.30 |
| May 11, 2026 | $14.10 |
| May 8, 2026 | $14.44 |
| May 7, 2026 | $13.41 |
| May 6, 2026 | $13.84 |
| May 5, 2026 | $13.45 |
| May 4, 2026 | $12.84 |
| May 1, 2026 | $13.39 |
| April 30, 2026 | $13.64 |
| April 29, 2026 | $12.42 |
| April 28, 2026 | $11.85 |
| April 27, 2026 | $11.95 |
| April 24, 2026 | $12.26 |
| April 23, 2026 | $11.82 |
| April 22, 2026 | $11.53 |
| April 21, 2026 | $10.24 |
| April 20, 2026 | $10.49 |
| April 17, 2026 | $11.10 |
| April 16, 2026 | $10.92 |
| April 15, 2026 | $10.00 |
| April 14, 2026 | $9.46 |
| April 13, 2026 | $8.99 |
| April 10, 2026 | $8.82 |
| April 9, 2026 | $9.10 |
| April 8, 2026 | $9.10 |
| April 7, 2026 | $9.62 |
| April 6, 2026 | $7.34 |
| April 2, 2026 | $7.34 |
| April 1, 2026 | $7.18 |
| March 31, 2026 | $7.44 |
| March 30, 2026 | $7.31 |
| March 27, 2026 | $7.16 |
| March 26, 2026 | $7.26 |
| March 25, 2026 | $7.30 |
| March 24, 2026 | $7.13 |
| March 23, 2026 | $7.12 |
| March 20, 2026 | $7.48 |
| March 19, 2026 | $7.91 |
| March 18, 2026 | $7.51 |
| March 17, 2026 | $7.53 |
| March 16, 2026 | $8.11 |
| March 13, 2026 | $7.49 |
| March 12, 2026 | $8.01 |
| March 11, 2026 | $8.11 |
| March 10, 2026 | $8.52 |
| March 9, 2026 | $8.22 |
| March 6, 2026 | $8.25 |
| March 5, 2026 | $8.51 |
| March 4, 2026 | $8.78 |
| March 3, 2026 | $10.01 |
| March 2, 2026 | $8.83 |
| Feb. 27, 2026 | $8.45 |
| Feb. 26, 2026 | $8.85 |
| Feb. 25, 2026 | $7.60 |
| Feb. 24, 2026 | $6.54 |
| Feb. 23, 2026 | $5.89 |
| Feb. 20, 2026 | $6.14 |
| Feb. 19, 2026 | $6.26 |
| Feb. 18, 2026 | $5.79 |
| Feb. 17, 2026 | $5.34 |
| Feb. 13, 2026 | $5.01 |
| Feb. 12, 2026 | $5.14 |
| Feb. 11, 2026 | $5.26 |
| Feb. 10, 2026 | $5.46 |
| Feb. 9, 2026 | $5.72 |
| Feb. 6, 2026 | $5.79 |
| Feb. 5, 2026 | $5.62 |
| Feb. 4, 2026 | $6.00 |
| Feb. 3, 2026 | $6.06 |
| Feb. 2, 2026 | $6.20 |
| Jan. 30, 2026 | $5.86 |
| Jan. 29, 2026 | $6.10 |
| Jan. 28, 2026 | $6.56 |
| Jan. 27, 2026 | $7.15 |
| Jan. 26, 2026 | $7.93 |
| Jan. 23, 2026 | $7.51 |
| Jan. 22, 2026 | $7.00 |
| Jan. 21, 2026 | $7.08 |
| Jan. 20, 2026 | $7.04 |
| Jan. 16, 2026 | $7.16 |
| Jan. 15, 2026 | $7.01 |
| Jan. 14, 2026 | $6.84 |
| Jan. 13, 2026 | $6.30 |
| Jan. 12, 2026 | $6.44 |
| Jan. 9, 2026 | $6.82 |
| Jan. 8, 2026 | $6.78 |
| Jan. 7, 2026 | $6.68 |
| Jan. 6, 2026 | $6.56 |
| Jan. 5, 2026 | $5.72 |
| Jan. 2, 2026 | $5.00 |
| Dec. 31, 2025 | $6.89 |
| Dec. 30, 2025 | $6.46 |
| Dec. 29, 2025 | $6.18 |
| Dec. 26, 2025 | $7.57 |
| Dec. 24, 2025 | $8.00 |
| Dec. 23, 2025 | $8.58 |
| Dec. 22, 2025 | $10.00 |
| Dec. 19, 2025 | $10.87 |
| Dec. 18, 2025 | $9.98 |
| Dec. 17, 2025 | $9.11 |
| Dec. 16, 2025 | $9.99 |
| Dec. 15, 2025 | $9.51 |
| Dec. 12, 2025 | $10.43 |
| Dec. 11, 2025 | $13.08 |
| Dec. 10, 2025 | $12.80 |
| Dec. 9, 2025 | $15.57 |
| Dec. 8, 2025 | $15.72 |
| Dec. 5, 2025 | $15.05 |
| Dec. 4, 2025 | $13.38 |
| Dec. 3, 2025 | $13.25 |
| Dec. 2, 2025 | $10.06 |
| Dec. 1, 2025 | $9.15 |
| Nov. 28, 2025 | $10.55 |
| Nov. 26, 2025 | $9.96 |
| Nov. 25, 2025 | $12.79 |
| Nov. 24, 2025 | $8.45 |
| Nov. 21, 2025 | $8.35 |
| Nov. 20, 2025 | $7.48 |
| Nov. 19, 2025 | $7.74 |
| Nov. 18, 2025 | $5.76 |
| Nov. 17, 2025 | $6.08 |
| Nov. 14, 2025 | $6.27 |
| Nov. 13, 2025 | $7.29 |
| Nov. 12, 2025 | $7.60 |
| Nov. 11, 2025 | $7.66 |
| Nov. 10, 2025 | $7.39 |
| Nov. 7, 2025 | $7.33 |
| Nov. 6, 2025 | $7.50 |
| Nov. 5, 2025 | $7.68 |
| Nov. 4, 2025 | $7.66 |
| Nov. 3, 2025 | $7.75 |
| Oct. 31, 2025 | $7.81 |
| Oct. 30, 2025 | $7.68 |
| Oct. 29, 2025 | $7.69 |
| Oct. 28, 2025 | $7.25 |
| Oct. 27, 2025 | $7.30 |
Key figures
- 52-week range
- $5.00–$16.90Low Jan. 2, 2026; high Aug. 27, 2026
- Average daily volume
- 274,569Past 3 months
- Market value
- $102.1M
- Dividend yield
- —
- From 52-week high
- −53.43%
Price change
- 1 month
- −17.76%
- 3 months
- −35.81%
- Year to date
- +14.22%
- 1 year
- +12.75%
$1,000 a year ago
$1,000 put into KZIA at the close on Oct. 24, 2025 would be worth $1,128.
Price only, dividends not included.
What Wall Street says about KZIA
In the past 90 days, Wall Street firms published 5 rating or price-target actions on KZIA: 3 new ratings, 1 reiterated rating and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Guggenheim | Initiates coverage | Buy | $35 | |
| Leerink Partners | Initiates coverage | Outperform | $30 | |
| BTIG | Reiterates | Buy | $40 | |
| BTIG | Raises target | Buy | $34 to $40 | |
| Canaccord Genuity | Initiates coverage | Buy | $29 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Kazia Therapeutics Limited American Depositary Shares
Kazia Therapeutics Ltd is a biotechnology company focused on pharmaceutical drug development in oncology. The company has a portfolio of development candidates across various technologies targeting multiple cancer indications. Its primary program is Paxalisib, an investigational brain-penetrant inhibitor of the PI3K/Akt/mTOR pathway, designed for the treatment of brain cancer. The company develops targeted therapies aimed at addressing medical needs in oncology. The company operates in Australia and the United States.
- Headquarters
- New South Wales 2113
- Employees
- 6
- Listed
- Jan. 6, 1999
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about KZIA is on the site yet.