NYSE · Common stock
Lithia Motors (LAD)
$286.84 −$8.73 (−2.95%)
- Day’s range
- $282.37–$296.69
- Volume
- 350,201
LAD price history
LAD closed at $286.84 on Oct. 26, 2026. Over the past year, its daily close ranged from $243.00 on March 20, 2026 to $427.48 on July 29, 2026.
Data table: LAD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $286.84 |
| Oct. 23, 2026 | $295.57 |
| Oct. 22, 2026 | $291.07 |
| Oct. 21, 2026 | $269.13 |
| Oct. 20, 2026 | $299.53 |
| Oct. 19, 2026 | $293.17 |
| Oct. 16, 2026 | $295.14 |
| Oct. 15, 2026 | $295.31 |
| Oct. 14, 2026 | $281.49 |
| Oct. 13, 2026 | $286.78 |
| Oct. 12, 2026 | $286.45 |
| Oct. 9, 2026 | $290.24 |
| Oct. 8, 2026 | $288.87 |
| Oct. 7, 2026 | $287.37 |
| Oct. 6, 2026 | $292.51 |
| Oct. 5, 2026 | $303.00 |
| Oct. 2, 2026 | $307.77 |
| Oct. 1, 2026 | $306.07 |
| Sept. 30, 2026 | $291.83 |
| Sept. 29, 2026 | $289.26 |
| Sept. 28, 2026 | $303.07 |
| Sept. 25, 2026 | $316.42 |
| Sept. 24, 2026 | $309.60 |
| Sept. 23, 2026 | $307.02 |
| Sept. 22, 2026 | $312.32 |
| Sept. 21, 2026 | $316.15 |
| Sept. 18, 2026 | $316.27 |
| Sept. 17, 2026 | $321.68 |
| Sept. 16, 2026 | $339.23 |
| Sept. 15, 2026 | $345.91 |
| Sept. 14, 2026 | $360.27 |
| Sept. 11, 2026 | $358.02 |
| Sept. 10, 2026 | $366.15 |
| Sept. 9, 2026 | $367.72 |
| Sept. 8, 2026 | $368.70 |
| Sept. 4, 2026 | $386.81 |
| Sept. 3, 2026 | $378.98 |
| Sept. 2, 2026 | $372.22 |
| Sept. 1, 2026 | $369.61 |
| Aug. 31, 2026 | $367.32 |
| Aug. 28, 2026 | $370.36 |
| Aug. 27, 2026 | $371.04 |
| Aug. 26, 2026 | $370.15 |
| Aug. 25, 2026 | $371.89 |
| Aug. 24, 2026 | $368.55 |
| Aug. 21, 2026 | $370.73 |
| Aug. 20, 2026 | $370.67 |
| Aug. 19, 2026 | $371.51 |
| Aug. 18, 2026 | $356.55 |
| Aug. 17, 2026 | $369.52 |
| Aug. 14, 2026 | $377.55 |
| Aug. 13, 2026 | $378.66 |
| Aug. 12, 2026 | $378.55 |
| Aug. 11, 2026 | $378.33 |
| Aug. 10, 2026 | $379.84 |
| Aug. 7, 2026 | $375.63 |
| Aug. 6, 2026 | $375.78 |
| Aug. 5, 2026 | $368.57 |
| Aug. 4, 2026 | $370.99 |
| Aug. 3, 2026 | $377.91 |
| July 31, 2026 | $385.42 |
| July 30, 2026 | $405.03 |
| July 29, 2026 | $427.48 |
| July 28, 2026 | $358.31 |
| July 27, 2026 | $345.48 |
| July 24, 2026 | $340.95 |
| July 23, 2026 | $334.02 |
| July 22, 2026 | $339.95 |
| July 21, 2026 | $330.79 |
| July 20, 2026 | $325.18 |
| July 17, 2026 | $335.28 |
| July 16, 2026 | $339.16 |
| July 15, 2026 | $331.37 |
| July 14, 2026 | $319.25 |
| July 13, 2026 | $317.96 |
| July 10, 2026 | $313.74 |
| July 9, 2026 | $311.98 |
| July 8, 2026 | $302.91 |
| July 7, 2026 | $311.69 |
| July 6, 2026 | $309.02 |
| July 2, 2026 | $306.23 |
| July 1, 2026 | $290.30 |
| June 30, 2026 | $290.49 |
| June 29, 2026 | $291.36 |
| June 26, 2026 | $292.10 |
| June 25, 2026 | $296.73 |
| June 24, 2026 | $305.30 |
| June 23, 2026 | $297.08 |
| June 22, 2026 | $295.15 |
| June 18, 2026 | $294.85 |
| June 17, 2026 | $293.02 |
| June 16, 2026 | $307.50 |
| June 15, 2026 | $308.52 |
| June 12, 2026 | $313.38 |
| June 11, 2026 | $312.66 |
| June 10, 2026 | $304.83 |
| June 9, 2026 | $303.87 |
| June 8, 2026 | $291.95 |
| June 5, 2026 | $288.84 |
| June 4, 2026 | $290.60 |
| June 3, 2026 | $290.67 |
| June 2, 2026 | $295.50 |
| June 1, 2026 | $293.52 |
| May 29, 2026 | $290.89 |
| May 28, 2026 | $295.62 |
| May 27, 2026 | $292.63 |
| May 26, 2026 | $283.05 |
| May 22, 2026 | $276.58 |
| May 21, 2026 | $274.53 |
| May 20, 2026 | $271.11 |
| May 19, 2026 | $257.09 |
| May 18, 2026 | $264.89 |
| May 15, 2026 | $261.92 |
| May 14, 2026 | $274.76 |
| May 13, 2026 | $273.22 |
| May 12, 2026 | $275.30 |
| May 11, 2026 | $286.67 |
| May 8, 2026 | $293.99 |
| May 7, 2026 | $291.10 |
| May 6, 2026 | $289.46 |
| May 5, 2026 | $286.52 |
| May 4, 2026 | $282.02 |
| May 1, 2026 | $290.90 |
| April 30, 2026 | $290.12 |
| April 29, 2026 | $291.00 |
| April 28, 2026 | $277.24 |
| April 27, 2026 | $276.86 |
| April 24, 2026 | $274.92 |
| April 23, 2026 | $276.39 |
| April 22, 2026 | $276.58 |
| April 21, 2026 | $279.89 |
| April 20, 2026 | $288.76 |
| April 17, 2026 | $283.04 |
| April 16, 2026 | $274.87 |
| April 15, 2026 | $274.48 |
| April 14, 2026 | $281.78 |
| April 13, 2026 | $279.06 |
| April 10, 2026 | $273.10 |
| April 9, 2026 | $266.54 |
| April 8, 2026 | $263.28 |
| April 7, 2026 | $261.54 |
| April 6, 2026 | $257.57 |
| April 2, 2026 | $251.82 |
| April 1, 2026 | $250.82 |
| March 31, 2026 | $249.72 |
| March 30, 2026 | $245.89 |
| March 27, 2026 | $250.45 |
| March 26, 2026 | $256.84 |
| March 25, 2026 | $254.20 |
| March 24, 2026 | $251.95 |
| March 23, 2026 | $252.58 |
| March 20, 2026 | $243.00 |
| March 19, 2026 | $248.31 |
| March 18, 2026 | $249.89 |
| March 17, 2026 | $250.97 |
| March 16, 2026 | $252.45 |
| March 13, 2026 | $254.70 |
| March 12, 2026 | $255.85 |
| March 11, 2026 | $263.82 |
| March 10, 2026 | $261.82 |
| March 9, 2026 | $265.47 |
| March 6, 2026 | $259.65 |
| March 5, 2026 | $267.10 |
| March 4, 2026 | $273.31 |
| March 3, 2026 | $271.96 |
| March 2, 2026 | $273.35 |
| Feb. 27, 2026 | $279.58 |
| Feb. 26, 2026 | $281.46 |
| Feb. 25, 2026 | $279.52 |
| Feb. 24, 2026 | $283.50 |
| Feb. 23, 2026 | $284.97 |
| Feb. 20, 2026 | $293.65 |
| Feb. 19, 2026 | $297.30 |
| Feb. 18, 2026 | $305.14 |
| Feb. 17, 2026 | $301.04 |
| Feb. 13, 2026 | $301.32 |
| Feb. 12, 2026 | $304.51 |
| Feb. 11, 2026 | $320.41 |
| Feb. 10, 2026 | $326.55 |
| Feb. 9, 2026 | $331.05 |
| Feb. 6, 2026 | $344.24 |
| Feb. 5, 2026 | $332.18 |
| Feb. 4, 2026 | $339.84 |
| Feb. 3, 2026 | $329.42 |
| Feb. 2, 2026 | $327.66 |
| Jan. 30, 2026 | $323.44 |
| Jan. 29, 2026 | $327.07 |
| Jan. 28, 2026 | $329.37 |
| Jan. 27, 2026 | $327.17 |
| Jan. 26, 2026 | $322.60 |
| Jan. 23, 2026 | $322.50 |
| Jan. 22, 2026 | $334.94 |
| Jan. 21, 2026 | $337.17 |
| Jan. 20, 2026 | $326.47 |
| Jan. 16, 2026 | $332.05 |
| Jan. 15, 2026 | $332.38 |
| Jan. 14, 2026 | $333.00 |
| Jan. 13, 2026 | $339.30 |
| Jan. 12, 2026 | $331.17 |
| Jan. 9, 2026 | $336.41 |
| Jan. 8, 2026 | $332.61 |
| Jan. 7, 2026 | $327.23 |
| Jan. 6, 2026 | $326.91 |
| Jan. 5, 2026 | $328.69 |
| Jan. 2, 2026 | $332.29 |
| Dec. 31, 2025 | $332.33 |
| Dec. 30, 2025 | $335.98 |
| Dec. 29, 2025 | $338.82 |
| Dec. 26, 2025 | $344.41 |
| Dec. 24, 2025 | $345.41 |
| Dec. 23, 2025 | $342.24 |
| Dec. 22, 2025 | $342.60 |
| Dec. 19, 2025 | $343.89 |
| Dec. 18, 2025 | $339.66 |
| Dec. 17, 2025 | $344.09 |
| Dec. 16, 2025 | $343.42 |
| Dec. 15, 2025 | $346.68 |
| Dec. 12, 2025 | $344.38 |
| Dec. 11, 2025 | $356.66 |
| Dec. 10, 2025 | $352.21 |
| Dec. 9, 2025 | $331.90 |
| Dec. 8, 2025 | $325.23 |
| Dec. 5, 2025 | $328.39 |
| Dec. 4, 2025 | $325.01 |
| Dec. 3, 2025 | $325.76 |
| Dec. 2, 2025 | $317.70 |
| Dec. 1, 2025 | $320.70 |
| Nov. 28, 2025 | $318.84 |
| Nov. 26, 2025 | $318.59 |
| Nov. 25, 2025 | $317.49 |
| Nov. 24, 2025 | $304.74 |
| Nov. 21, 2025 | $302.47 |
| Nov. 20, 2025 | $287.48 |
| Nov. 19, 2025 | $294.11 |
| Nov. 18, 2025 | $294.00 |
| Nov. 17, 2025 | $285.25 |
| Nov. 14, 2025 | $293.98 |
| Nov. 13, 2025 | $299.37 |
| Nov. 12, 2025 | $299.91 |
| Nov. 11, 2025 | $293.66 |
| Nov. 10, 2025 | $294.27 |
| Nov. 7, 2025 | $293.27 |
| Nov. 6, 2025 | $290.43 |
| Nov. 5, 2025 | $298.17 |
| Nov. 4, 2025 | $297.87 |
| Nov. 3, 2025 | $308.20 |
| Oct. 31, 2025 | $314.08 |
| Oct. 30, 2025 | $314.53 |
| Oct. 29, 2025 | $321.93 |
| Oct. 28, 2025 | $318.36 |
| Oct. 27, 2025 | $321.76 |
Key figures
- 52-week range
- $243.00–$427.48Low March 20, 2026; high July 29, 2026
- Average daily volume
- 340,136Past 3 months
- Market value
- $6.31B
- Dividend yield
- 0.83%Past 12 months of regular dividends
- From 52-week high
- −32.90%
Price change
- 1 month
- −9.35%
- 3 months
- −15.87%
- Year to date
- −13.69%
- 1 year
- −13.50%
$1,000 a year ago
$1,000 put into LAD at the close on Oct. 24, 2025 would be worth $865.
Price only, dividends not included.
What Wall Street says about LAD
In the past 90 days, Wall Street firms published 17 rating or price-target actions on LAD: 1 downgrade, 6 raised price targets and 10 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Overweight | $375 to $345 | |
| Citigroup | Cuts target | Buy | $409 to $386 | |
| JP Morgan | Cuts target | Neutral | $320 to $315 | |
| UBS | Cuts target | Neutral | $335 to $305 | |
| Evercore ISI Group | Cuts target | Outperform | $470 to $440 | |
| UBS | Cuts target | Neutral | $440 to $335 | |
| Barclays | Cuts target | Overweight | $415 to $375 | |
| JP Morgan | Cuts target | Neutral | $340 to $320 | |
| Morgan Stanley | Cuts target | Equal-weight | $358 to $310 | |
| Citigroup | Cuts target | Buy | $455 to $409 | |
| Barclays | Raises target | Overweight | $360 to $415 | |
| Evercore ISI Group | Raises target | Outperform | $400 to $470 | |
| JP Morgan | Raises target | Neutral | $325 to $340 | |
| Citigroup | Raises target | Buy | $365 to $455 | |
| Benchmark | Raises target | Buy | $400 to $475 | |
| UBS | Downgrade | Buy to Neutral | $370 to $440 | |
| Wells Fargo | Raises target | Equal-weight | $306 to $395 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 20 | $0.75 |
| Regular, paid Aug. 21 | $0.70 |
| Regular, paid May 22 | $0.57 |
| Regular, paid March 20 | $0.55 |
| Regular, paid Nov. 21, 2025 | $0.55 |
About Lithia Motors, Inc.
Lithia Motors is a retailer of new and used vehicles and related services. The company offers nearly 60 brands of vehicles at nearly 500 stores globally across the US, Canada, and UK. The company has expanded largely through the acquisition of dealerships in smaller regional markets but now seeks to grow in any part of the US. We expect more deals over time in the US and, at times, abroad. Annual revenue in 2025 was $37.6 billion, and we see over $50 billion possible in a few years. The US was 78.5% of 2025 revenue and the UK second at 18.4%, due to the 2024 Pendragon acquisition. In 2025, new vehicle sales were about 50% of total revenue. Lithia was founded in 1946, went public in 1996, and is the largest US auto dealer. It is based in Medford, Oregon.
- Headquarters
- Medford, Ore.
- Employees
- 30,000
- Listed
- Dec. 18, 1996
- Sector
- Consumer discretionary
- Industry
- Retail-auto dealers & gasoline stations
In WallStreetDigest editions
No WallStreetDigest article about LAD is on the site yet.