NYSE · Common stock
LADDER CAPITAL (LADR)
$9.29 −$0.02 (−0.21%)
- Day’s range
- $9.25–$9.48
- Volume
- 2.0M
LADR price history
LADR closed at $9.29 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.52 on Oct. 5, 2026 to $11.42 on Dec. 18, 2025.
Data table: LADR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.29 |
| Oct. 23, 2026 | $9.31 |
| Oct. 22, 2026 | $9.32 |
| Oct. 21, 2026 | $8.96 |
| Oct. 20, 2026 | $9.05 |
| Oct. 19, 2026 | $8.83 |
| Oct. 16, 2026 | $9.11 |
| Oct. 15, 2026 | $8.82 |
| Oct. 14, 2026 | $8.63 |
| Oct. 13, 2026 | $8.74 |
| Oct. 12, 2026 | $8.72 |
| Oct. 9, 2026 | $8.77 |
| Oct. 8, 2026 | $8.85 |
| Oct. 7, 2026 | $8.67 |
| Oct. 6, 2026 | $8.68 |
| Oct. 5, 2026 | $8.52 |
| Oct. 2, 2026 | $8.62 |
| Oct. 1, 2026 | $8.72 |
| Sept. 30, 2026 | $8.73 |
| Sept. 29, 2026 | $9.03 |
| Sept. 28, 2026 | $8.99 |
| Sept. 25, 2026 | $9.08 |
| Sept. 24, 2026 | $9.09 |
| Sept. 23, 2026 | $9.07 |
| Sept. 22, 2026 | $9.41 |
| Sept. 21, 2026 | $9.45 |
| Sept. 18, 2026 | $9.43 |
| Sept. 17, 2026 | $9.54 |
| Sept. 16, 2026 | $9.52 |
| Sept. 15, 2026 | $9.57 |
| Sept. 14, 2026 | $9.62 |
| Sept. 11, 2026 | $9.61 |
| Sept. 10, 2026 | $9.67 |
| Sept. 9, 2026 | $9.79 |
| Sept. 8, 2026 | $9.78 |
| Sept. 4, 2026 | $9.83 |
| Sept. 3, 2026 | $9.82 |
| Sept. 2, 2026 | $9.81 |
| Sept. 1, 2026 | $9.69 |
| Aug. 31, 2026 | $9.80 |
| Aug. 28, 2026 | $9.82 |
| Aug. 27, 2026 | $9.83 |
| Aug. 26, 2026 | $9.86 |
| Aug. 25, 2026 | $9.97 |
| Aug. 24, 2026 | $10.02 |
| Aug. 21, 2026 | $9.92 |
| Aug. 20, 2026 | $9.98 |
| Aug. 19, 2026 | $10.10 |
| Aug. 18, 2026 | $9.91 |
| Aug. 17, 2026 | $9.88 |
| Aug. 14, 2026 | $9.98 |
| Aug. 13, 2026 | $10.04 |
| Aug. 12, 2026 | $9.86 |
| Aug. 11, 2026 | $9.92 |
| Aug. 10, 2026 | $9.63 |
| Aug. 7, 2026 | $9.76 |
| Aug. 6, 2026 | $9.54 |
| Aug. 5, 2026 | $9.48 |
| Aug. 4, 2026 | $9.64 |
| Aug. 3, 2026 | $9.66 |
| July 31, 2026 | $9.56 |
| July 30, 2026 | $9.70 |
| July 29, 2026 | $9.81 |
| July 28, 2026 | $9.86 |
| July 27, 2026 | $9.73 |
| July 24, 2026 | $9.77 |
| July 23, 2026 | $9.54 |
| July 22, 2026 | $9.75 |
| July 21, 2026 | $9.85 |
| July 20, 2026 | $9.84 |
| July 17, 2026 | $10.04 |
| July 16, 2026 | $10.17 |
| July 15, 2026 | $9.86 |
| July 14, 2026 | $9.83 |
| July 13, 2026 | $9.72 |
| July 10, 2026 | $9.85 |
| July 9, 2026 | $9.70 |
| July 8, 2026 | $9.70 |
| July 7, 2026 | $9.85 |
| July 6, 2026 | $9.75 |
| July 2, 2026 | $10.01 |
| July 1, 2026 | $9.98 |
| June 30, 2026 | $9.95 |
| June 29, 2026 | $10.21 |
| June 26, 2026 | $10.38 |
| June 25, 2026 | $10.17 |
| June 24, 2026 | $10.23 |
| June 23, 2026 | $10.24 |
| June 22, 2026 | $10.17 |
| June 18, 2026 | $10.20 |
| June 17, 2026 | $10.11 |
| June 16, 2026 | $10.25 |
| June 15, 2026 | $10.11 |
| June 12, 2026 | $10.13 |
| June 11, 2026 | $10.10 |
| June 10, 2026 | $10.31 |
| June 9, 2026 | $10.40 |
| June 8, 2026 | $10.11 |
| June 5, 2026 | $10.23 |
| June 4, 2026 | $10.17 |
| June 3, 2026 | $10.00 |
| June 2, 2026 | $10.19 |
| June 1, 2026 | $10.10 |
| May 29, 2026 | $10.22 |
| May 28, 2026 | $10.21 |
| May 27, 2026 | $10.24 |
| May 26, 2026 | $10.18 |
| May 22, 2026 | $10.13 |
| May 21, 2026 | $9.98 |
| May 20, 2026 | $10.01 |
| May 19, 2026 | $9.94 |
| May 18, 2026 | $9.99 |
| May 15, 2026 | $9.89 |
| May 14, 2026 | $10.01 |
| May 13, 2026 | $10.03 |
| May 12, 2026 | $10.06 |
| May 11, 2026 | $10.10 |
| May 8, 2026 | $10.26 |
| May 7, 2026 | $10.26 |
| May 6, 2026 | $10.29 |
| May 5, 2026 | $10.26 |
| May 4, 2026 | $10.17 |
| May 1, 2026 | $10.34 |
| April 30, 2026 | $10.28 |
| April 29, 2026 | $10.25 |
| April 28, 2026 | $10.48 |
| April 27, 2026 | $10.36 |
| April 24, 2026 | $10.34 |
| April 23, 2026 | $10.45 |
| April 22, 2026 | $10.25 |
| April 21, 2026 | $10.25 |
| April 20, 2026 | $10.29 |
| April 17, 2026 | $10.38 |
| April 16, 2026 | $10.14 |
| April 15, 2026 | $10.35 |
| April 14, 2026 | $10.33 |
| April 13, 2026 | $10.21 |
| April 10, 2026 | $9.89 |
| April 9, 2026 | $9.97 |
| April 8, 2026 | $9.98 |
| April 7, 2026 | $9.71 |
| April 6, 2026 | $9.78 |
| April 2, 2026 | $9.78 |
| April 1, 2026 | $9.72 |
| March 31, 2026 | $9.77 |
| March 30, 2026 | $9.85 |
| March 27, 2026 | $9.67 |
| March 26, 2026 | $9.92 |
| March 25, 2026 | $9.99 |
| March 24, 2026 | $9.90 |
| March 23, 2026 | $9.95 |
| March 20, 2026 | $9.77 |
| March 19, 2026 | $10.00 |
| March 18, 2026 | $9.98 |
| March 17, 2026 | $10.06 |
| March 16, 2026 | $9.99 |
| March 13, 2026 | $10.01 |
| March 12, 2026 | $10.05 |
| March 11, 2026 | $10.16 |
| March 10, 2026 | $10.17 |
| March 9, 2026 | $10.25 |
| March 6, 2026 | $10.24 |
| March 5, 2026 | $10.37 |
| March 4, 2026 | $10.41 |
| March 3, 2026 | $10.37 |
| March 2, 2026 | $10.47 |
| Feb. 27, 2026 | $10.37 |
| Feb. 26, 2026 | $10.53 |
| Feb. 25, 2026 | $10.44 |
| Feb. 24, 2026 | $10.30 |
| Feb. 23, 2026 | $10.36 |
| Feb. 20, 2026 | $10.48 |
| Feb. 19, 2026 | $10.44 |
| Feb. 18, 2026 | $10.41 |
| Feb. 17, 2026 | $10.45 |
| Feb. 13, 2026 | $10.38 |
| Feb. 12, 2026 | $10.35 |
| Feb. 11, 2026 | $10.55 |
| Feb. 10, 2026 | $10.38 |
| Feb. 9, 2026 | $10.27 |
| Feb. 6, 2026 | $10.27 |
| Feb. 5, 2026 | $10.34 |
| Feb. 4, 2026 | $11.06 |
| Feb. 3, 2026 | $10.87 |
| Feb. 2, 2026 | $10.91 |
| Jan. 30, 2026 | $10.97 |
| Jan. 29, 2026 | $11.16 |
| Jan. 28, 2026 | $11.08 |
| Jan. 27, 2026 | $11.14 |
| Jan. 26, 2026 | $11.09 |
| Jan. 23, 2026 | $11.07 |
| Jan. 22, 2026 | $11.23 |
| Jan. 21, 2026 | $11.21 |
| Jan. 20, 2026 | $11.07 |
| Jan. 16, 2026 | $11.19 |
| Jan. 15, 2026 | $11.13 |
| Jan. 14, 2026 | $11.02 |
| Jan. 13, 2026 | $10.83 |
| Jan. 12, 2026 | $10.98 |
| Jan. 9, 2026 | $10.95 |
| Jan. 8, 2026 | $10.79 |
| Jan. 7, 2026 | $10.64 |
| Jan. 6, 2026 | $10.89 |
| Jan. 5, 2026 | $11.06 |
| Jan. 2, 2026 | $11.10 |
| Dec. 31, 2025 | $10.99 |
| Dec. 30, 2025 | $11.31 |
| Dec. 29, 2025 | $11.29 |
| Dec. 26, 2025 | $11.33 |
| Dec. 24, 2025 | $11.34 |
| Dec. 23, 2025 | $11.29 |
| Dec. 22, 2025 | $11.41 |
| Dec. 19, 2025 | $11.38 |
| Dec. 18, 2025 | $11.42 |
| Dec. 17, 2025 | $11.35 |
| Dec. 16, 2025 | $11.21 |
| Dec. 15, 2025 | $11.33 |
| Dec. 12, 2025 | $11.37 |
| Dec. 11, 2025 | $11.35 |
| Dec. 10, 2025 | $11.16 |
| Dec. 9, 2025 | $10.97 |
| Dec. 8, 2025 | $10.92 |
| Dec. 5, 2025 | $10.87 |
| Dec. 4, 2025 | $10.95 |
| Dec. 3, 2025 | $11.03 |
| Dec. 2, 2025 | $10.95 |
| Dec. 1, 2025 | $10.93 |
| Nov. 28, 2025 | $11.05 |
| Nov. 26, 2025 | $11.08 |
| Nov. 25, 2025 | $11.08 |
| Nov. 24, 2025 | $10.79 |
| Nov. 21, 2025 | $10.68 |
| Nov. 20, 2025 | $10.45 |
| Nov. 19, 2025 | $10.46 |
| Nov. 18, 2025 | $10.43 |
| Nov. 17, 2025 | $10.42 |
| Nov. 14, 2025 | $10.70 |
| Nov. 13, 2025 | $10.68 |
| Nov. 12, 2025 | $10.62 |
| Nov. 11, 2025 | $10.65 |
| Nov. 10, 2025 | $10.55 |
| Nov. 7, 2025 | $10.58 |
| Nov. 6, 2025 | $10.50 |
| Nov. 5, 2025 | $10.69 |
| Nov. 4, 2025 | $10.72 |
| Nov. 3, 2025 | $10.59 |
| Oct. 31, 2025 | $10.57 |
| Oct. 30, 2025 | $10.60 |
| Oct. 29, 2025 | $10.74 |
| Oct. 28, 2025 | $10.77 |
| Oct. 27, 2025 | $10.93 |
Key figures
- 52-week range
- $8.52–$11.42Low Oct. 5, 2026; high Dec. 18, 2025
- Average daily volume
- 1.4MPast 3 months
- Market value
- $1.18B
- Dividend yield
- 7.43%Past 12 months of regular dividends
- From 52-week high
- −18.65%
Price change
- 1 month
- +2.31%
- 3 months
- −4.91%
- Year to date
- −15.47%
- 1 year
- −15.62%
$1,000 a year ago
$1,000 put into LADR at the close on Oct. 24, 2025 would be worth $844.
Price only, dividends not included.
What Wall Street says about LADR
In the past 90 days, Wall Street firms published 1 rating or price-target action on LADR: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Keefe, Bruyette & Woods | Cuts target | Outperform | $10.75 to $10.25 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.23 |
| Regular, paid July 15 | $0.23 |
| Regular, paid April 15 | $0.23 |
| Regular, paid Oct. 15, 2025 | $0.23 |
About LADDER CAPITAL CORP
Ladder Capital Corp is an internally-managed real estate investment trust that is in commercial real estate finance. The company originates and invests in a diverse portfolio of commercial real estate and real estate-related assets, focusing on senior secured assets. The company's investment activities include: (i) Primary business of originating senior first mortgage fixed and floating rate loans collateralized by commercial real estate with flexible loan structures; (ii) owning and operating commercial real estate, including net leased commercial properties; and (iii) investing in investment-grade securities secured by first mortgage loans on commercial real estate. The company has three reportable segments: Loans, which derive maximum revenue; Securities; and Real Estate.
- Headquarters
- New York, N.Y.
- Employees
- 60
- Listed
- Feb. 6, 2014
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about LADR is on the site yet.