NYSE Arca · ETF
Tema Photonics & Optical ETF (LAZR)
$29.25 −$1.41 (−4.60%)
- Day’s range
- $28.43–$30.16
- Volume
- 301,606
LAZR price history
LAZR closed at $29.25 on Nov. 13, 2026. Over the past year, its daily close ranged from $25.85 on Nov. 5, 2026 to $50.60 on June 30, 2026.
Data table: LAZR daily closes, the past year
| Date | Close |
|---|---|
| Nov. 13, 2026 | $29.25 |
| Nov. 12, 2026 | $30.66 |
| Nov. 11, 2026 | $31.63 |
| Nov. 10, 2026 | $28.69 |
| Nov. 9, 2026 | $29.10 |
| Nov. 6, 2026 | $26.88 |
| Nov. 5, 2026 | $25.85 |
| Nov. 4, 2026 | $30.47 |
| Nov. 3, 2026 | $32.07 |
| Nov. 2, 2026 | $32.02 |
| Oct. 30, 2026 | $34.09 |
| Oct. 29, 2026 | $37.10 |
| Oct. 28, 2026 | $37.91 |
| Oct. 27, 2026 | $36.33 |
| Oct. 26, 2026 | $34.96 |
| Oct. 23, 2026 | $33.65 |
| Oct. 22, 2026 | $33.44 |
| Oct. 21, 2026 | $37.54 |
| Oct. 20, 2026 | $36.76 |
| Oct. 19, 2026 | $37.17 |
| Oct. 16, 2026 | $36.41 |
| Oct. 15, 2026 | $37.99 |
| Oct. 14, 2026 | $39.62 |
| Oct. 13, 2026 | $42.11 |
| Oct. 12, 2026 | $42.31 |
| Oct. 9, 2026 | $45.02 |
| Oct. 8, 2026 | $44.50 |
| Oct. 7, 2026 | $47.78 |
| Oct. 6, 2026 | $48.63 |
| Oct. 5, 2026 | $48.35 |
| Oct. 2, 2026 | $48.28 |
| Oct. 1, 2026 | $45.63 |
| Sept. 30, 2026 | $44.46 |
| Sept. 29, 2026 | $44.65 |
| Sept. 28, 2026 | $43.23 |
| Sept. 25, 2026 | $44.89 |
| Sept. 24, 2026 | $44.09 |
| Sept. 23, 2026 | $44.30 |
| Sept. 22, 2026 | $45.75 |
| Sept. 21, 2026 | $46.10 |
| Sept. 18, 2026 | $44.41 |
| Sept. 17, 2026 | $43.20 |
| Sept. 16, 2026 | $42.50 |
| Sept. 15, 2026 | $40.50 |
| Sept. 14, 2026 | $40.63 |
| Sept. 11, 2026 | $43.84 |
| Sept. 10, 2026 | $43.25 |
| Sept. 9, 2026 | $44.77 |
| Sept. 8, 2026 | $44.76 |
| Sept. 4, 2026 | $42.59 |
| Sept. 3, 2026 | $41.09 |
| Sept. 2, 2026 | $41.63 |
| Sept. 1, 2026 | $41.65 |
| Aug. 31, 2026 | $42.81 |
| Aug. 28, 2026 | $42.08 |
| Aug. 27, 2026 | $44.96 |
| Aug. 26, 2026 | $44.15 |
| Aug. 25, 2026 | $43.44 |
| Aug. 24, 2026 | $41.68 |
| Aug. 21, 2026 | $43.85 |
| Aug. 20, 2026 | $44.01 |
| Aug. 19, 2026 | $43.23 |
| Aug. 18, 2026 | $45.86 |
| Aug. 17, 2026 | $50.50 |
| Aug. 14, 2026 | $47.50 |
| Aug. 13, 2026 | $46.44 |
| Aug. 12, 2026 | $47.62 |
| Aug. 11, 2026 | $44.42 |
| Aug. 10, 2026 | $43.97 |
| Aug. 7, 2026 | $45.84 |
| Aug. 6, 2026 | $43.57 |
| Aug. 5, 2026 | $42.14 |
| Aug. 4, 2026 | $42.92 |
| Aug. 3, 2026 | $39.95 |
| July 31, 2026 | $37.46 |
| July 30, 2026 | $35.50 |
| July 29, 2026 | $32.55 |
| July 28, 2026 | $35.01 |
| July 27, 2026 | $37.95 |
| July 24, 2026 | $38.62 |
| July 23, 2026 | $41.13 |
| July 22, 2026 | $41.13 |
| July 21, 2026 | $41.83 |
| July 20, 2026 | $37.73 |
| July 17, 2026 | $37.45 |
| July 16, 2026 | $38.78 |
| July 15, 2026 | $41.35 |
| July 14, 2026 | $42.86 |
| July 13, 2026 | $40.68 |
| July 10, 2026 | $42.63 |
| July 9, 2026 | $43.47 |
| July 8, 2026 | $41.00 |
| July 7, 2026 | $40.74 |
| July 6, 2026 | $43.31 |
| July 2, 2026 | $42.38 |
| July 1, 2026 | $47.49 |
| June 30, 2026 | $50.60 |
Key figures
- Average daily volume
- 218,496Past 3 months
- Market value
- —
- Dividend yield
- —
Price change
- 1 month
- −30.54%
- 3 months
- −37.02%
What Wall Street says about LAZR
No Wall Street firm has published a rating or price-target change on LAZR in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Tema Photonics & Optical ETF
- Headquarters
- Orlando, Fla.
- Listed
- June 29, 2026
- Industry
- Motor vehicle parts & accessories