Nasdaq · Common stock
LB Pharmaceuticals (LBRX)
$39.34 +$0.61 (+1.58%)
- Day’s range
- $38.45–$41.05
- Volume
- 275,975
LBRX price history
LBRX closed at $39.34 on Oct. 26, 2026. Over the past year, its daily close ranged from $14.61 on Nov. 10, 2025 to $49.48 on Sept. 2, 2026.
Data table: LBRX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $39.34 |
| Oct. 23, 2026 | $38.73 |
| Oct. 22, 2026 | $39.42 |
| Oct. 21, 2026 | $39.23 |
| Oct. 20, 2026 | $41.00 |
| Oct. 19, 2026 | $38.81 |
| Oct. 16, 2026 | $36.74 |
| Oct. 15, 2026 | $36.69 |
| Oct. 14, 2026 | $34.00 |
| Oct. 13, 2026 | $34.79 |
| Oct. 12, 2026 | $35.93 |
| Oct. 9, 2026 | $37.22 |
| Oct. 8, 2026 | $34.61 |
| Oct. 7, 2026 | $34.16 |
| Oct. 6, 2026 | $34.26 |
| Oct. 5, 2026 | $34.62 |
| Oct. 2, 2026 | $36.99 |
| Oct. 1, 2026 | $37.28 |
| Sept. 30, 2026 | $38.38 |
| Sept. 29, 2026 | $37.28 |
| Sept. 28, 2026 | $37.89 |
| Sept. 25, 2026 | $37.33 |
| Sept. 24, 2026 | $37.80 |
| Sept. 23, 2026 | $39.19 |
| Sept. 22, 2026 | $42.69 |
| Sept. 21, 2026 | $42.99 |
| Sept. 18, 2026 | $42.47 |
| Sept. 17, 2026 | $42.14 |
| Sept. 16, 2026 | $42.57 |
| Sept. 15, 2026 | $43.04 |
| Sept. 14, 2026 | $44.84 |
| Sept. 11, 2026 | $44.63 |
| Sept. 10, 2026 | $46.25 |
| Sept. 9, 2026 | $47.67 |
| Sept. 8, 2026 | $49.39 |
| Sept. 4, 2026 | $49.34 |
| Sept. 3, 2026 | $47.52 |
| Sept. 2, 2026 | $49.48 |
| Sept. 1, 2026 | $47.10 |
| Aug. 31, 2026 | $47.26 |
| Aug. 28, 2026 | $47.73 |
| Aug. 27, 2026 | $47.89 |
| Aug. 26, 2026 | $48.17 |
| Aug. 25, 2026 | $48.80 |
| Aug. 24, 2026 | $48.21 |
| Aug. 21, 2026 | $47.62 |
| Aug. 20, 2026 | $47.23 |
| Aug. 19, 2026 | $48.94 |
| Aug. 18, 2026 | $48.77 |
| Aug. 17, 2026 | $46.23 |
| Aug. 14, 2026 | $47.78 |
| Aug. 13, 2026 | $44.27 |
| Aug. 12, 2026 | $45.38 |
| Aug. 11, 2026 | $45.33 |
| Aug. 10, 2026 | $45.85 |
| Aug. 7, 2026 | $48.00 |
| Aug. 6, 2026 | $48.18 |
| Aug. 5, 2026 | $45.03 |
| Aug. 4, 2026 | $45.00 |
| Aug. 3, 2026 | $42.84 |
| July 31, 2026 | $40.08 |
| July 30, 2026 | $40.90 |
| July 29, 2026 | $39.00 |
| July 28, 2026 | $34.94 |
| July 27, 2026 | $34.78 |
| July 24, 2026 | $35.01 |
| July 23, 2026 | $34.62 |
| July 22, 2026 | $35.84 |
| July 21, 2026 | $32.31 |
| July 20, 2026 | $30.90 |
| July 17, 2026 | $31.41 |
| July 16, 2026 | $30.59 |
| July 15, 2026 | $32.16 |
| July 14, 2026 | $32.02 |
| July 13, 2026 | $32.25 |
| July 10, 2026 | $32.95 |
| July 9, 2026 | $33.74 |
| July 8, 2026 | $34.17 |
| July 7, 2026 | $34.29 |
| July 6, 2026 | $33.41 |
| July 2, 2026 | $33.43 |
| July 1, 2026 | $31.89 |
| June 30, 2026 | $32.46 |
| June 29, 2026 | $32.64 |
| June 26, 2026 | $31.92 |
| June 25, 2026 | $31.00 |
| June 24, 2026 | $30.48 |
| June 23, 2026 | $30.60 |
| June 22, 2026 | $29.87 |
| June 18, 2026 | $30.00 |
| June 17, 2026 | $30.05 |
| June 16, 2026 | $27.66 |
| June 15, 2026 | $28.50 |
| June 12, 2026 | $28.42 |
| June 11, 2026 | $28.54 |
| June 10, 2026 | $28.39 |
| June 9, 2026 | $29.27 |
| June 8, 2026 | $29.40 |
| June 5, 2026 | $28.53 |
| June 4, 2026 | $28.90 |
| June 3, 2026 | $27.95 |
| June 2, 2026 | $27.02 |
| June 1, 2026 | $28.03 |
| May 29, 2026 | $27.97 |
| May 28, 2026 | $27.53 |
| May 27, 2026 | $27.80 |
| May 26, 2026 | $28.33 |
| May 22, 2026 | $28.12 |
| May 21, 2026 | $28.00 |
| May 20, 2026 | $28.03 |
| May 19, 2026 | $27.27 |
| May 18, 2026 | $27.74 |
| May 15, 2026 | $29.66 |
| May 14, 2026 | $31.41 |
| May 13, 2026 | $32.31 |
| May 12, 2026 | $31.13 |
| May 11, 2026 | $32.70 |
| May 8, 2026 | $31.97 |
| May 7, 2026 | $31.98 |
| May 6, 2026 | $32.00 |
| May 5, 2026 | $32.88 |
| May 4, 2026 | $31.83 |
| May 1, 2026 | $31.43 |
| April 30, 2026 | $31.71 |
| April 29, 2026 | $30.59 |
| April 28, 2026 | $31.38 |
| April 27, 2026 | $31.81 |
| April 24, 2026 | $30.73 |
| April 23, 2026 | $30.78 |
| April 22, 2026 | $31.78 |
| April 21, 2026 | $31.78 |
| April 20, 2026 | $31.67 |
| April 17, 2026 | $30.52 |
| April 16, 2026 | $28.28 |
| April 15, 2026 | $29.12 |
| April 14, 2026 | $26.57 |
| April 13, 2026 | $25.43 |
| April 10, 2026 | $24.34 |
| April 9, 2026 | $26.29 |
| April 8, 2026 | $25.98 |
| April 7, 2026 | $25.30 |
| April 6, 2026 | $26.94 |
| April 2, 2026 | $25.69 |
| April 1, 2026 | $24.81 |
| March 31, 2026 | $24.66 |
| March 30, 2026 | $23.25 |
| March 27, 2026 | $23.84 |
| March 26, 2026 | $24.53 |
| March 25, 2026 | $24.21 |
| March 24, 2026 | $23.37 |
| March 23, 2026 | $23.67 |
| March 20, 2026 | $23.53 |
| March 19, 2026 | $23.99 |
| March 18, 2026 | $23.76 |
| March 17, 2026 | $24.42 |
| March 16, 2026 | $26.46 |
| March 13, 2026 | $25.67 |
| March 12, 2026 | $24.94 |
| March 11, 2026 | $24.68 |
| March 10, 2026 | $24.02 |
| March 9, 2026 | $24.34 |
| March 6, 2026 | $23.78 |
| March 5, 2026 | $23.55 |
| March 4, 2026 | $24.40 |
| March 3, 2026 | $23.91 |
| March 2, 2026 | $23.78 |
| Feb. 27, 2026 | $24.01 |
| Feb. 26, 2026 | $24.23 |
| Feb. 25, 2026 | $25.14 |
| Feb. 24, 2026 | $24.75 |
| Feb. 23, 2026 | $24.01 |
| Feb. 20, 2026 | $23.70 |
| Feb. 19, 2026 | $24.20 |
| Feb. 18, 2026 | $24.02 |
| Feb. 17, 2026 | $24.12 |
| Feb. 13, 2026 | $23.34 |
| Feb. 12, 2026 | $24.35 |
| Feb. 11, 2026 | $24.09 |
| Feb. 10, 2026 | $24.22 |
| Feb. 9, 2026 | $23.97 |
| Feb. 6, 2026 | $23.82 |
| Feb. 5, 2026 | $23.86 |
| Feb. 4, 2026 | $21.17 |
| Feb. 3, 2026 | $21.87 |
| Feb. 2, 2026 | $22.91 |
| Jan. 30, 2026 | $21.45 |
| Jan. 29, 2026 | $21.17 |
| Jan. 28, 2026 | $21.24 |
| Jan. 27, 2026 | $22.53 |
| Jan. 26, 2026 | $22.38 |
| Jan. 23, 2026 | $23.91 |
| Jan. 22, 2026 | $23.58 |
| Jan. 21, 2026 | $21.72 |
| Jan. 20, 2026 | $21.56 |
| Jan. 16, 2026 | $19.97 |
| Jan. 15, 2026 | $21.38 |
| Jan. 14, 2026 | $19.36 |
| Jan. 13, 2026 | $19.79 |
| Jan. 12, 2026 | $19.03 |
| Jan. 9, 2026 | $20.73 |
| Jan. 8, 2026 | $20.80 |
| Jan. 7, 2026 | $20.99 |
| Jan. 6, 2026 | $19.89 |
| Jan. 5, 2026 | $20.56 |
| Jan. 2, 2026 | $20.44 |
| Dec. 31, 2025 | $22.26 |
| Dec. 30, 2025 | $21.50 |
| Dec. 29, 2025 | $21.40 |
| Dec. 26, 2025 | $21.53 |
| Dec. 24, 2025 | $22.00 |
| Dec. 23, 2025 | $22.15 |
| Dec. 22, 2025 | $22.54 |
| Dec. 19, 2025 | $21.07 |
| Dec. 18, 2025 | $19.70 |
| Dec. 17, 2025 | $19.05 |
| Dec. 16, 2025 | $19.82 |
| Dec. 15, 2025 | $19.86 |
| Dec. 12, 2025 | $19.13 |
| Dec. 11, 2025 | $20.23 |
| Dec. 10, 2025 | $21.36 |
| Dec. 9, 2025 | $21.98 |
| Dec. 8, 2025 | $22.50 |
| Dec. 5, 2025 | $19.50 |
| Dec. 4, 2025 | $19.25 |
| Dec. 3, 2025 | $18.76 |
| Dec. 2, 2025 | $18.49 |
| Dec. 1, 2025 | $17.43 |
| Nov. 28, 2025 | $17.79 |
| Nov. 26, 2025 | $16.53 |
| Nov. 25, 2025 | $16.20 |
| Nov. 24, 2025 | $16.14 |
| Nov. 21, 2025 | $15.33 |
| Nov. 20, 2025 | $15.79 |
| Nov. 19, 2025 | $15.88 |
| Nov. 18, 2025 | $15.92 |
| Nov. 17, 2025 | $17.05 |
| Nov. 14, 2025 | $14.91 |
| Nov. 13, 2025 | $14.90 |
| Nov. 12, 2025 | $15.08 |
| Nov. 11, 2025 | $15.98 |
| Nov. 10, 2025 | $14.61 |
| Nov. 7, 2025 | $15.35 |
| Nov. 6, 2025 | $15.51 |
| Nov. 5, 2025 | $16.20 |
| Nov. 4, 2025 | $16.50 |
| Nov. 3, 2025 | $16.17 |
| Oct. 31, 2025 | $16.13 |
| Oct. 30, 2025 | $16.28 |
| Oct. 29, 2025 | $15.65 |
| Oct. 28, 2025 | $16.57 |
| Oct. 27, 2025 | $16.70 |
Key figures
- 52-week range
- $14.61–$49.48Low Nov. 10, 2025; high Sept. 2, 2026
- Average daily volume
- 378,784Past 3 months
- Market value
- $1.27B
- Dividend yield
- —
- From 52-week high
- −20.49%
Price change
- 1 month
- +5.38%
- 3 months
- +12.37%
- Year to date
- +76.73%
- 1 year
- +146.34%
$1,000 a year ago
$1,000 put into LBRX at the close on Oct. 24, 2025 would be worth $2,463.
Price only, dividends not included.
What Wall Street says about LBRX
In the past 90 days, Wall Street firms published 7 rating or price-target actions on LBRX: 1 downgrade, 3 new ratings, 1 reiterated rating and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Canaccord Genuity | Initiates coverage | Buy | $65 | |
| Guggenheim | Initiates coverage | Buy | $80 | |
| Roth Capital | Downgrade | Buy to Neutral | $37 to $35 | |
| Needham | Initiates coverage | Buy | $68 | |
| HC Wainwright & Co. | Raises target | Buy | $45 to $60 | |
| BMO Capital | Raises target | Outperform | $46 to $54 | |
| HC Wainwright & Co. | Reiterates | Buy | $45 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About LB Pharmaceuticals Inc Common Stock
LB Pharmaceuticals Inc is a late-stage biopharmaceutical company developing novel therapies for the treatment of a wide range of neuropsychiatric disorders including schizophrenia, bipolar depression, adjunctive treatment of depressive disorder and other diseases. It is building a pipeline that leverages the broad therapeutic potential of its product candidate, LB-102, which it believes has the potential to be the first benzamide antipsychotic drug approved for neuropsychiatric disorders in the United States. LB-102 is currently in late-stage clinical development for schizophrenia and bipolar depression. The company operates as a single reportable segment in the development of novel therapies for the treatment of neuropsychiatric diseases, including schizophrenia.
- Headquarters
- New York, N.Y.
- Employees
- 27
- Listed
- Sept. 11, 2025
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about LBRX is on the site yet.