Nasdaq · Common stock
Lucid Group (LCID)
$3.40 −$0.12 (−3.41%)
- Day’s range
- $3.38–$3.59
- Volume
- 7.0M
LCID price history
LCID closed at $3.40 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.10 on Oct. 19, 2026 to $18.11 on Oct. 28, 2025.
Data table: LCID daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $3.40 |
| Oct. 23, 2026 | $3.52 |
| Oct. 22, 2026 | $3.46 |
| Oct. 21, 2026 | $3.21 |
| Oct. 20, 2026 | $3.27 |
| Oct. 19, 2026 | $3.10 |
| Oct. 16, 2026 | $3.13 |
| Oct. 15, 2026 | $3.50 |
| Oct. 14, 2026 | $3.29 |
| Oct. 13, 2026 | $3.36 |
| Oct. 12, 2026 | $3.44 |
| Oct. 9, 2026 | $3.79 |
| Oct. 8, 2026 | $3.82 |
| Oct. 7, 2026 | $3.89 |
| Oct. 6, 2026 | $4.16 |
| Oct. 5, 2026 | $4.17 |
| Oct. 2, 2026 | $4.13 |
| Oct. 1, 2026 | $4.19 |
| Sept. 30, 2026 | $4.07 |
| Sept. 29, 2026 | $4.07 |
| Sept. 28, 2026 | $3.90 |
| Sept. 25, 2026 | $4.07 |
| Sept. 24, 2026 | $4.15 |
| Sept. 23, 2026 | $4.16 |
| Sept. 22, 2026 | $4.32 |
| Sept. 21, 2026 | $4.30 |
| Sept. 18, 2026 | $4.09 |
| Sept. 17, 2026 | $4.28 |
| Sept. 16, 2026 | $4.04 |
| Sept. 15, 2026 | $4.12 |
| Sept. 14, 2026 | $4.16 |
| Sept. 11, 2026 | $4.22 |
| Sept. 10, 2026 | $4.18 |
| Sept. 9, 2026 | $4.27 |
| Sept. 8, 2026 | $4.63 |
| Sept. 4, 2026 | $4.68 |
| Sept. 3, 2026 | $4.60 |
| Sept. 2, 2026 | $4.71 |
| Sept. 1, 2026 | $4.55 |
| Aug. 31, 2026 | $4.85 |
| Aug. 28, 2026 | $5.01 |
| Aug. 27, 2026 | $5.09 |
| Aug. 26, 2026 | $4.95 |
| Aug. 25, 2026 | $5.26 |
| Aug. 24, 2026 | $5.09 |
| Aug. 21, 2026 | $5.51 |
| Aug. 20, 2026 | $5.63 |
| Aug. 19, 2026 | $5.92 |
| Aug. 18, 2026 | $5.77 |
| Aug. 17, 2026 | $6.22 |
| Aug. 14, 2026 | $6.22 |
| Aug. 13, 2026 | $6.44 |
| Aug. 12, 2026 | $6.54 |
| Aug. 11, 2026 | $6.70 |
| Aug. 10, 2026 | $6.61 |
| Aug. 7, 2026 | $7.04 |
| Aug. 6, 2026 | $6.98 |
| Aug. 5, 2026 | $6.70 |
| Aug. 4, 2026 | $7.78 |
| Aug. 3, 2026 | $7.70 |
| July 31, 2026 | $7.38 |
| July 30, 2026 | $8.12 |
| July 29, 2026 | $7.96 |
| July 28, 2026 | $7.90 |
| July 27, 2026 | $6.50 |
| July 24, 2026 | $6.30 |
| July 23, 2026 | $6.45 |
| July 22, 2026 | $6.78 |
| July 21, 2026 | $7.32 |
| July 20, 2026 | $7.11 |
| July 17, 2026 | $7.36 |
| July 16, 2026 | $6.46 |
| July 15, 2026 | $5.95 |
| July 14, 2026 | $4.62 |
| July 13, 2026 | $5.51 |
| July 10, 2026 | $5.55 |
| July 9, 2026 | $5.83 |
| July 8, 2026 | $5.82 |
| July 7, 2026 | $6.00 |
| July 6, 2026 | $6.66 |
| July 2, 2026 | $6.08 |
| July 1, 2026 | $6.63 |
| June 30, 2026 | $6.69 |
| June 29, 2026 | $6.51 |
| June 26, 2026 | $5.92 |
| June 25, 2026 | $5.12 |
| June 24, 2026 | $5.15 |
| June 23, 2026 | $5.19 |
| June 22, 2026 | $5.16 |
| June 18, 2026 | $5.36 |
| June 17, 2026 | $5.14 |
| June 16, 2026 | $5.02 |
| June 15, 2026 | $5.25 |
| June 12, 2026 | $5.20 |
| June 11, 2026 | $5.17 |
| June 10, 2026 | $4.70 |
| June 9, 2026 | $5.15 |
| June 8, 2026 | $5.10 |
| June 5, 2026 | $5.12 |
| June 4, 2026 | $5.68 |
| June 3, 2026 | $5.72 |
| June 2, 2026 | $6.17 |
| June 1, 2026 | $6.65 |
| May 29, 2026 | $6.55 |
| May 28, 2026 | $6.46 |
| May 27, 2026 | $6.26 |
| May 26, 2026 | $5.97 |
| May 22, 2026 | $5.84 |
| May 21, 2026 | $5.84 |
| May 20, 2026 | $5.68 |
| May 19, 2026 | $5.61 |
| May 18, 2026 | $5.73 |
| May 15, 2026 | $6.04 |
| May 14, 2026 | $6.27 |
| May 13, 2026 | $6.39 |
| May 12, 2026 | $6.01 |
| May 11, 2026 | $6.03 |
| May 8, 2026 | $6.34 |
| May 7, 2026 | $6.05 |
| May 6, 2026 | $6.19 |
| May 5, 2026 | $6.25 |
| May 4, 2026 | $6.69 |
| May 1, 2026 | $6.54 |
| April 30, 2026 | $6.37 |
| April 29, 2026 | $5.76 |
| April 28, 2026 | $5.87 |
| April 27, 2026 | $5.93 |
| April 24, 2026 | $6.25 |
| April 23, 2026 | $6.27 |
| April 22, 2026 | $6.91 |
| April 21, 2026 | $7.11 |
| April 20, 2026 | $6.75 |
| April 17, 2026 | $7.30 |
| April 16, 2026 | $7.70 |
| April 15, 2026 | $8.21 |
| April 14, 2026 | $8.80 |
| April 13, 2026 | $9.24 |
| April 10, 2026 | $8.58 |
| April 9, 2026 | $8.77 |
| April 8, 2026 | $8.82 |
| April 7, 2026 | $8.83 |
| April 6, 2026 | $9.33 |
| April 2, 2026 | $9.96 |
| April 1, 2026 | $9.56 |
| March 31, 2026 | $9.53 |
| March 30, 2026 | $9.15 |
| March 27, 2026 | $9.40 |
| March 26, 2026 | $9.91 |
| March 25, 2026 | $10.68 |
| March 24, 2026 | $10.36 |
| March 23, 2026 | $10.31 |
| March 20, 2026 | $10.06 |
| March 19, 2026 | $10.30 |
| March 18, 2026 | $9.95 |
| March 17, 2026 | $10.32 |
| March 16, 2026 | $9.89 |
| March 13, 2026 | $9.90 |
| March 12, 2026 | $9.84 |
| March 11, 2026 | $10.68 |
| March 10, 2026 | $10.24 |
| March 9, 2026 | $10.40 |
| March 6, 2026 | $9.77 |
| March 5, 2026 | $9.84 |
| March 4, 2026 | $10.27 |
| March 3, 2026 | $10.11 |
| March 2, 2026 | $10.03 |
| Feb. 27, 2026 | $10.00 |
| Feb. 26, 2026 | $10.59 |
| Feb. 25, 2026 | $10.28 |
| Feb. 24, 2026 | $9.92 |
| Feb. 23, 2026 | $9.44 |
| Feb. 20, 2026 | $9.55 |
| Feb. 19, 2026 | $9.75 |
| Feb. 18, 2026 | $9.80 |
| Feb. 17, 2026 | $9.92 |
| Feb. 13, 2026 | $10.28 |
| Feb. 12, 2026 | $9.92 |
| Feb. 11, 2026 | $10.05 |
| Feb. 10, 2026 | $10.92 |
| Feb. 9, 2026 | $11.09 |
| Feb. 6, 2026 | $10.86 |
| Feb. 5, 2026 | $9.53 |
| Feb. 4, 2026 | $10.38 |
| Feb. 3, 2026 | $10.50 |
| Feb. 2, 2026 | $10.29 |
| Jan. 30, 2026 | $11.07 |
| Jan. 29, 2026 | $11.33 |
| Jan. 28, 2026 | $10.91 |
| Jan. 27, 2026 | $11.00 |
| Jan. 26, 2026 | $10.64 |
| Jan. 23, 2026 | $11.06 |
| Jan. 22, 2026 | $11.47 |
| Jan. 21, 2026 | $11.47 |
| Jan. 20, 2026 | $9.73 |
| Jan. 16, 2026 | $10.12 |
| Jan. 15, 2026 | $10.05 |
| Jan. 14, 2026 | $10.84 |
| Jan. 13, 2026 | $10.94 |
| Jan. 12, 2026 | $11.26 |
| Jan. 9, 2026 | $11.33 |
| Jan. 8, 2026 | $11.24 |
| Jan. 7, 2026 | $11.00 |
| Jan. 6, 2026 | $11.60 |
| Jan. 5, 2026 | $11.69 |
| Jan. 2, 2026 | $11.15 |
| Dec. 31, 2025 | $10.57 |
| Dec. 30, 2025 | $10.90 |
| Dec. 29, 2025 | $11.11 |
| Dec. 26, 2025 | $11.41 |
| Dec. 24, 2025 | $11.81 |
| Dec. 23, 2025 | $11.63 |
| Dec. 22, 2025 | $12.30 |
| Dec. 19, 2025 | $11.82 |
| Dec. 18, 2025 | $11.45 |
| Dec. 17, 2025 | $11.13 |
| Dec. 16, 2025 | $11.52 |
| Dec. 15, 2025 | $11.81 |
| Dec. 12, 2025 | $12.54 |
| Dec. 11, 2025 | $12.83 |
| Dec. 10, 2025 | $12.98 |
| Dec. 9, 2025 | $12.45 |
| Dec. 8, 2025 | $12.76 |
| Dec. 5, 2025 | $13.42 |
| Dec. 4, 2025 | $14.15 |
| Dec. 3, 2025 | $13.56 |
| Dec. 2, 2025 | $12.88 |
| Dec. 1, 2025 | $12.58 |
| Nov. 28, 2025 | $13.63 |
| Nov. 26, 2025 | $13.38 |
| Nov. 25, 2025 | $13.13 |
| Nov. 24, 2025 | $12.67 |
| Nov. 21, 2025 | $12.30 |
| Nov. 20, 2025 | $11.72 |
| Nov. 19, 2025 | $12.47 |
| Nov. 18, 2025 | $12.97 |
| Nov. 17, 2025 | $12.91 |
| Nov. 14, 2025 | $14.20 |
| Nov. 13, 2025 | $15.17 |
| Nov. 12, 2025 | $16.59 |
| Nov. 11, 2025 | $16.99 |
| Nov. 10, 2025 | $17.18 |
| Nov. 7, 2025 | $17.28 |
| Nov. 6, 2025 | $17.96 |
| Nov. 5, 2025 | $17.24 |
| Nov. 4, 2025 | $16.36 |
| Nov. 3, 2025 | $16.64 |
| Oct. 31, 2025 | $17.75 |
| Oct. 30, 2025 | $17.53 |
| Oct. 29, 2025 | $18.02 |
| Oct. 28, 2025 | $18.11 |
| Oct. 27, 2025 | $18.10 |
Key figures
- 52-week range
- $3.10–$18.48Low Oct. 19, 2026; high Oct. 24, 2025
- Average daily volume
- 11.0MPast 3 months
- Market value
- $1.34B
- Dividend yield
- —
- From 52-week high
- −81.60%
Price change
- 1 month
- −16.46%
- 3 months
- −46.03%
- Year to date
- −67.83%
- 1 year
- −81.60%
$1,000 a year ago
$1,000 put into LCID at the close on Oct. 24, 2025 would be worth $184.
Price only, dividends not included.
What Wall Street says about LCID
In the past 90 days, Wall Street firms published 3 rating or price-target actions on LCID: 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Underweight | $5 to $3 | |
| RBC Capital | Cuts target | Sector perform | $7 to $4 | |
| Citigroup | Cuts target | Buy | $14 to $11 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Lucid Group, Inc. Common Stock
Lucid Group Inc is a technology and automotive company. It develops the next generation of electric vehicle (EV) technologies. It offers its own geographically distributed retail and service locations through direct-to-consumer online and retail sales. It also boasts a product roadmap of future vehicle programs and technologies. It focuses on in-house hardware and software innovation, vertical integration, and a clean-sheet approach to engineering and design, which led to the development of the Lucid Air. The Lucid Air is a luxury sedan that redefines both the luxury car segment and the EV space. Its geographic segments include North America, the Middle East, and Other International.
- Headquarters
- Newark, Calif.
- Employees
- 9,000
- Listed
- July 26, 2021
- Sector
- Consumer discretionary
- Industry
- Motor vehicles & passenger car bodies
In WallStreetDigest editions
No WallStreetDigest article about LCID is on the site yet.