Nasdaq · Common stock
Liftoff Mobile (LFTO)
$16.75 +$0.06 (+0.36%)
- Day’s range
- $16.31–$16.98
- Volume
- 373,567
LFTO price history
LFTO closed at $16.75 on Oct. 26, 2026. Over the past year, its daily close ranged from $15.15 on Oct. 2, 2026 to $28.45 on June 4, 2026.
Data table: LFTO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $16.75 |
| Oct. 23, 2026 | $16.69 |
| Oct. 22, 2026 | $16.32 |
| Oct. 21, 2026 | $16.49 |
| Oct. 20, 2026 | $16.59 |
| Oct. 19, 2026 | $16.26 |
| Oct. 16, 2026 | $16.51 |
| Oct. 15, 2026 | $16.94 |
| Oct. 14, 2026 | $15.92 |
| Oct. 13, 2026 | $16.42 |
| Oct. 12, 2026 | $15.88 |
| Oct. 9, 2026 | $15.41 |
| Oct. 8, 2026 | $16.15 |
| Oct. 7, 2026 | $15.82 |
| Oct. 6, 2026 | $15.49 |
| Oct. 5, 2026 | $15.26 |
| Oct. 2, 2026 | $15.15 |
| Oct. 1, 2026 | $15.66 |
| Sept. 30, 2026 | $15.80 |
| Sept. 29, 2026 | $15.83 |
| Sept. 28, 2026 | $15.66 |
| Sept. 25, 2026 | $15.91 |
| Sept. 24, 2026 | $15.92 |
| Sept. 23, 2026 | $16.09 |
| Sept. 22, 2026 | $16.35 |
| Sept. 21, 2026 | $17.65 |
| Sept. 18, 2026 | $16.39 |
| Sept. 17, 2026 | $17.42 |
| Sept. 16, 2026 | $17.59 |
| Sept. 15, 2026 | $18.27 |
| Sept. 14, 2026 | $18.63 |
| Sept. 11, 2026 | $18.35 |
| Sept. 10, 2026 | $17.55 |
| Sept. 9, 2026 | $18.50 |
| Sept. 8, 2026 | $18.65 |
| Sept. 4, 2026 | $18.74 |
| Sept. 3, 2026 | $18.72 |
| Sept. 2, 2026 | $18.70 |
| Sept. 1, 2026 | $18.73 |
| Aug. 31, 2026 | $18.58 |
| Aug. 28, 2026 | $18.91 |
| Aug. 27, 2026 | $18.63 |
| Aug. 26, 2026 | $18.44 |
| Aug. 25, 2026 | $18.70 |
| Aug. 24, 2026 | $19.16 |
| Aug. 21, 2026 | $18.97 |
| Aug. 20, 2026 | $18.36 |
| Aug. 19, 2026 | $19.51 |
| Aug. 18, 2026 | $19.66 |
| Aug. 17, 2026 | $19.53 |
| Aug. 14, 2026 | $21.61 |
| Aug. 13, 2026 | $20.06 |
| Aug. 12, 2026 | $25.26 |
| Aug. 11, 2026 | $24.16 |
| Aug. 10, 2026 | $25.31 |
| Aug. 7, 2026 | $25.73 |
| Aug. 6, 2026 | $23.33 |
| Aug. 5, 2026 | $25.69 |
| Aug. 4, 2026 | $25.51 |
| Aug. 3, 2026 | $22.44 |
| July 31, 2026 | $22.20 |
| July 30, 2026 | $21.96 |
| July 29, 2026 | $22.23 |
| July 28, 2026 | $22.21 |
| July 27, 2026 | $22.81 |
| July 24, 2026 | $22.14 |
| July 23, 2026 | $22.26 |
| July 22, 2026 | $22.34 |
| July 21, 2026 | $22.60 |
| July 20, 2026 | $23.16 |
| July 17, 2026 | $22.61 |
| July 16, 2026 | $22.66 |
| July 15, 2026 | $24.07 |
| July 14, 2026 | $23.38 |
| July 13, 2026 | $23.97 |
| July 10, 2026 | $24.83 |
| July 9, 2026 | $24.79 |
| July 8, 2026 | $23.63 |
| July 7, 2026 | $22.37 |
| July 6, 2026 | $23.19 |
| July 2, 2026 | $24.46 |
| July 1, 2026 | $24.98 |
| June 30, 2026 | $24.02 |
| June 29, 2026 | $25.47 |
| June 26, 2026 | $27.39 |
| June 25, 2026 | $25.78 |
| June 24, 2026 | $27.00 |
| June 23, 2026 | $25.40 |
| June 22, 2026 | $24.91 |
| June 18, 2026 | $26.65 |
| June 17, 2026 | $26.67 |
| June 16, 2026 | $24.91 |
| June 15, 2026 | $25.39 |
| June 12, 2026 | $24.48 |
| June 11, 2026 | $25.66 |
| June 10, 2026 | $24.72 |
| June 9, 2026 | $25.77 |
| June 8, 2026 | $27.01 |
| June 5, 2026 | $26.88 |
| June 4, 2026 | $28.45 |
Key figures
- Average daily volume
- 827,992Past 3 months
- Market value
- $2.84B
- Dividend yield
- —
Price change
- 1 month
- +5.28%
- 3 months
- −24.35%
What Wall Street says about LFTO
In the past 90 days, Wall Street firms published 10 rating or price-target actions on LFTO: 2 new ratings, 1 reiterated rating, 3 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Cuts target | Overweight | $32 to $22 | |
| Morgan Stanley | Cuts target | Equal-weight | $30 to $20 | |
| BTIG | Cuts target | Buy | $35 to $27 | |
| Piper Sandler | Initiates coverage | Neutral | $19 | |
| Freedom Capital Markets | Initiates coverage | Hold | $18 | |
| Tigress Financial | Raises target | Buy | $39 to $41 | |
| BTIG | Reiterates | Buy | $35 | |
| Cantor Fitzgerald | Cuts target | Overweight | $33 to $32 | |
| UBS | Raises target | Buy | $38 to $39 | |
| Wells Fargo | Raises target | Overweight | $32 to $34 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Liftoff Mobile, Inc. Common Stock
Liftoff Mobile Inc is a growth and monetization engine built for the mobile app economy. Its AI-powered platform, Cortex, unifies marketing, creative, and monetization to deliver measurable performance at scale across the app lifecycle. Liftoff enables advertisers to unlock profitable user growth while helping app publishers maximize revenue with ad monetization technology. It delivers tools for user acquisition, engagement, and analytics for mobile apps, along with solutions for agencies and marketers to scale brand and performance campaigns. Additional offerings include access to audiences through SDK-direct publishers and premium ad placements, game intelligence tools through GameRefinery, and resources for building and scaling performance-driven ad creative.
- Headquarters
- Palo Alto, Calif.
- Listed
- June 4, 2026
- Sector
- Technology
- Industry
- Services-computer processing & data preparation
In WallStreetDigest editions
No WallStreetDigest article about LFTO is on the site yet.