Nasdaq · Common stock
Life360 (LIF)
$44.02 −$1.21 (−2.68%)
- Day’s range
- $43.58–$45.44
- Volume
- 407,959
LIF price history
LIF closed at $44.02 on Oct. 26, 2026. Over the past year, its daily close ranged from $38.10 on April 10, 2026 to $99.32 on Nov. 3, 2025.
Data table: LIF daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $44.02 |
| Oct. 23, 2026 | $45.23 |
| Oct. 22, 2026 | $46.46 |
| Oct. 21, 2026 | $44.39 |
| Oct. 20, 2026 | $43.37 |
| Oct. 19, 2026 | $42.37 |
| Oct. 16, 2026 | $41.07 |
| Oct. 15, 2026 | $42.14 |
| Oct. 14, 2026 | $41.55 |
| Oct. 13, 2026 | $42.55 |
| Oct. 12, 2026 | $43.83 |
| Oct. 9, 2026 | $43.72 |
| Oct. 8, 2026 | $41.88 |
| Oct. 7, 2026 | $41.24 |
| Oct. 6, 2026 | $41.38 |
| Oct. 5, 2026 | $42.57 |
| Oct. 2, 2026 | $43.10 |
| Oct. 1, 2026 | $40.30 |
| Sept. 30, 2026 | $40.28 |
| Sept. 29, 2026 | $40.04 |
| Sept. 28, 2026 | $39.98 |
| Sept. 25, 2026 | $41.10 |
| Sept. 24, 2026 | $41.26 |
| Sept. 23, 2026 | $40.75 |
| Sept. 22, 2026 | $40.98 |
| Sept. 21, 2026 | $41.07 |
| Sept. 18, 2026 | $39.62 |
| Sept. 17, 2026 | $40.30 |
| Sept. 16, 2026 | $40.71 |
| Sept. 15, 2026 | $42.18 |
| Sept. 14, 2026 | $44.28 |
| Sept. 11, 2026 | $42.68 |
| Sept. 10, 2026 | $41.56 |
| Sept. 9, 2026 | $42.09 |
| Sept. 8, 2026 | $43.09 |
| Sept. 4, 2026 | $44.17 |
| Sept. 3, 2026 | $43.88 |
| Sept. 2, 2026 | $43.17 |
| Sept. 1, 2026 | $41.87 |
| Aug. 31, 2026 | $42.86 |
| Aug. 28, 2026 | $43.49 |
| Aug. 27, 2026 | $44.26 |
| Aug. 26, 2026 | $43.42 |
| Aug. 25, 2026 | $44.55 |
| Aug. 24, 2026 | $44.30 |
| Aug. 21, 2026 | $44.66 |
| Aug. 20, 2026 | $45.82 |
| Aug. 19, 2026 | $43.19 |
| Aug. 18, 2026 | $46.74 |
| Aug. 17, 2026 | $50.18 |
| Aug. 14, 2026 | $51.21 |
| Aug. 13, 2026 | $50.25 |
| Aug. 12, 2026 | $49.15 |
| Aug. 11, 2026 | $48.61 |
| Aug. 10, 2026 | $64.61 |
| Aug. 7, 2026 | $63.20 |
| Aug. 6, 2026 | $59.69 |
| Aug. 5, 2026 | $61.45 |
| Aug. 4, 2026 | $63.97 |
| Aug. 3, 2026 | $56.31 |
| July 31, 2026 | $54.05 |
| July 30, 2026 | $55.68 |
| July 29, 2026 | $55.29 |
| July 28, 2026 | $56.68 |
| July 27, 2026 | $53.83 |
| July 24, 2026 | $48.86 |
| July 23, 2026 | $49.55 |
| July 22, 2026 | $52.03 |
| July 21, 2026 | $54.90 |
| July 20, 2026 | $53.93 |
| July 17, 2026 | $53.79 |
| July 16, 2026 | $55.17 |
| July 15, 2026 | $55.56 |
| July 14, 2026 | $53.00 |
| July 13, 2026 | $52.22 |
| July 10, 2026 | $54.57 |
| July 9, 2026 | $54.34 |
| July 8, 2026 | $53.80 |
| July 7, 2026 | $56.29 |
| July 6, 2026 | $56.73 |
| July 2, 2026 | $57.71 |
| July 1, 2026 | $57.33 |
| June 30, 2026 | $55.36 |
| June 29, 2026 | $57.58 |
| June 26, 2026 | $53.08 |
| June 25, 2026 | $48.94 |
| June 24, 2026 | $49.42 |
| June 23, 2026 | $46.94 |
| June 22, 2026 | $47.97 |
| June 18, 2026 | $49.02 |
| June 17, 2026 | $47.04 |
| June 16, 2026 | $46.96 |
| June 15, 2026 | $48.87 |
| June 12, 2026 | $45.25 |
| June 11, 2026 | $45.28 |
| June 10, 2026 | $44.85 |
| June 9, 2026 | $47.00 |
| June 8, 2026 | $46.64 |
| June 5, 2026 | $45.37 |
| June 4, 2026 | $47.80 |
| June 3, 2026 | $46.21 |
| June 2, 2026 | $47.00 |
| June 1, 2026 | $48.14 |
| May 29, 2026 | $42.49 |
| May 28, 2026 | $41.53 |
| May 27, 2026 | $41.70 |
| May 26, 2026 | $40.84 |
| May 22, 2026 | $40.22 |
| May 21, 2026 | $40.03 |
| May 20, 2026 | $39.62 |
| May 19, 2026 | $39.08 |
| May 18, 2026 | $39.47 |
| May 15, 2026 | $38.53 |
| May 14, 2026 | $40.06 |
| May 13, 2026 | $40.16 |
| May 12, 2026 | $38.62 |
| May 11, 2026 | $43.28 |
| May 8, 2026 | $44.05 |
| May 7, 2026 | $44.01 |
| May 6, 2026 | $43.38 |
| May 5, 2026 | $44.52 |
| May 4, 2026 | $46.28 |
| May 1, 2026 | $45.75 |
| April 30, 2026 | $43.09 |
| April 29, 2026 | $42.67 |
| April 28, 2026 | $43.21 |
| April 27, 2026 | $44.41 |
| April 24, 2026 | $45.78 |
| April 23, 2026 | $43.82 |
| April 22, 2026 | $48.06 |
| April 21, 2026 | $45.57 |
| April 20, 2026 | $48.63 |
| April 17, 2026 | $48.75 |
| April 16, 2026 | $46.05 |
| April 15, 2026 | $42.59 |
| April 14, 2026 | $39.78 |
| April 13, 2026 | $39.52 |
| April 10, 2026 | $38.10 |
| April 9, 2026 | $41.53 |
| April 8, 2026 | $43.97 |
| April 7, 2026 | $41.23 |
| April 6, 2026 | $40.12 |
| April 2, 2026 | $40.43 |
| April 1, 2026 | $41.21 |
| March 31, 2026 | $40.82 |
| March 30, 2026 | $38.12 |
| March 27, 2026 | $38.60 |
| March 26, 2026 | $39.68 |
| March 25, 2026 | $40.38 |
| March 24, 2026 | $40.58 |
| March 23, 2026 | $41.19 |
| March 20, 2026 | $39.83 |
| March 19, 2026 | $39.27 |
| March 18, 2026 | $40.70 |
| March 17, 2026 | $41.58 |
| March 16, 2026 | $41.03 |
| March 13, 2026 | $41.22 |
| March 12, 2026 | $41.21 |
| March 11, 2026 | $45.08 |
| March 10, 2026 | $46.38 |
| March 9, 2026 | $47.57 |
| March 6, 2026 | $45.08 |
| March 5, 2026 | $44.91 |
| March 4, 2026 | $44.86 |
| March 3, 2026 | $43.97 |
| March 2, 2026 | $53.79 |
| Feb. 27, 2026 | $52.65 |
| Feb. 26, 2026 | $52.15 |
| Feb. 25, 2026 | $49.79 |
| Feb. 24, 2026 | $48.22 |
| Feb. 23, 2026 | $46.97 |
| Feb. 20, 2026 | $50.61 |
| Feb. 19, 2026 | $50.61 |
| Feb. 18, 2026 | $51.10 |
| Feb. 17, 2026 | $49.55 |
| Feb. 13, 2026 | $49.31 |
| Feb. 12, 2026 | $50.34 |
| Feb. 11, 2026 | $52.73 |
| Feb. 10, 2026 | $55.80 |
| Feb. 9, 2026 | $55.13 |
| Feb. 6, 2026 | $54.41 |
| Feb. 5, 2026 | $52.84 |
| Feb. 4, 2026 | $53.79 |
| Feb. 3, 2026 | $61.07 |
| Feb. 2, 2026 | $57.85 |
| Jan. 30, 2026 | $57.29 |
| Jan. 29, 2026 | $58.91 |
| Jan. 28, 2026 | $62.28 |
| Jan. 27, 2026 | $61.69 |
| Jan. 26, 2026 | $65.98 |
| Jan. 23, 2026 | $68.10 |
| Jan. 22, 2026 | $54.81 |
| Jan. 21, 2026 | $53.07 |
| Jan. 20, 2026 | $54.08 |
| Jan. 16, 2026 | $56.84 |
| Jan. 15, 2026 | $59.79 |
| Jan. 14, 2026 | $59.63 |
| Jan. 13, 2026 | $62.15 |
| Jan. 12, 2026 | $62.69 |
| Jan. 9, 2026 | $65.32 |
| Jan. 8, 2026 | $65.06 |
| Jan. 7, 2026 | $65.07 |
| Jan. 6, 2026 | $64.53 |
| Jan. 5, 2026 | $62.75 |
| Jan. 2, 2026 | $64.36 |
| Dec. 31, 2025 | $64.14 |
| Dec. 30, 2025 | $66.73 |
| Dec. 29, 2025 | $66.63 |
| Dec. 26, 2025 | $66.37 |
| Dec. 24, 2025 | $66.57 |
| Dec. 23, 2025 | $67.25 |
| Dec. 22, 2025 | $65.71 |
| Dec. 19, 2025 | $64.56 |
| Dec. 18, 2025 | $63.08 |
| Dec. 17, 2025 | $60.43 |
| Dec. 16, 2025 | $64.25 |
| Dec. 15, 2025 | $64.71 |
| Dec. 12, 2025 | $67.57 |
| Dec. 11, 2025 | $69.06 |
| Dec. 10, 2025 | $70.08 |
| Dec. 9, 2025 | $72.89 |
| Dec. 8, 2025 | $73.57 |
| Dec. 5, 2025 | $78.00 |
| Dec. 4, 2025 | $75.52 |
| Dec. 3, 2025 | $75.02 |
| Dec. 2, 2025 | $74.67 |
| Dec. 1, 2025 | $75.50 |
| Nov. 28, 2025 | $79.61 |
| Nov. 26, 2025 | $78.46 |
| Nov. 25, 2025 | $78.91 |
| Nov. 24, 2025 | $79.12 |
| Nov. 21, 2025 | $72.51 |
| Nov. 20, 2025 | $69.33 |
| Nov. 19, 2025 | $68.50 |
| Nov. 18, 2025 | $68.04 |
| Nov. 17, 2025 | $69.79 |
| Nov. 14, 2025 | $70.06 |
| Nov. 13, 2025 | $73.21 |
| Nov. 12, 2025 | $76.93 |
| Nov. 11, 2025 | $72.79 |
| Nov. 10, 2025 | $93.30 |
| Nov. 7, 2025 | $90.93 |
| Nov. 6, 2025 | $91.69 |
| Nov. 5, 2025 | $95.43 |
| Nov. 4, 2025 | $96.44 |
| Nov. 3, 2025 | $99.32 |
| Oct. 31, 2025 | $98.71 |
| Oct. 30, 2025 | $95.95 |
| Oct. 29, 2025 | $97.92 |
| Oct. 28, 2025 | $97.09 |
| Oct. 27, 2025 | $97.86 |
Key figures
- 52-week range
- $38.10–$99.32Low April 10, 2026; high Nov. 3, 2025
- Average daily volume
- 738,179Past 3 months
- Market value
- $3.59B
- Dividend yield
- —
- From 52-week high
- −55.68%
Price change
- 1 month
- +7.10%
- 3 months
- −9.91%
- Year to date
- −31.37%
- 1 year
- −53.61%
$1,000 a year ago
$1,000 put into LIF at the close on Oct. 24, 2025 would be worth $464.
Price only, dividends not included.
What Wall Street says about LIF
In the past 90 days, Wall Street firms published 6 rating or price-target actions on LIF: 1 reiterated rating, 1 raised price target and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| DA Davidson | Maintains | Neutral | $40 | |
| DA Davidson | Cuts target | Neutral | $47 to $40 | |
| Citigroup | Cuts target | Buy | $66.65 to $60.10 | |
| DA Davidson | Raises target | Neutral | $42 to $47 | |
| Evercore ISI Group | Cuts target | Outperform | $68 to $66 | |
| UBS | Cuts target | Buy | $64 to $60 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Life360, Inc. Common Stock
Life360 is the world's largest family focused social network, with more than 100 million monthly active users. Security-conscious families use the Life360 app to track each other's whereabouts and to track the location of their pets and personal belongings. Life360 also offers a suite of additional security features, such as driver safety monitoring, roadside assistance, and emergency dispatching. In the US, the Life360 app regularly ranks in the top 10 most popular social-networking apps and in the top 25 across all apps in terms of daily active users.
- Headquarters
- San Mateo, Calif.
- Employees
- 547
- Listed
- June 6, 2024
- Sector
- Technology
- Industry
- Services-computer processing & data preparation
In WallStreetDigest editions
No WallStreetDigest article about LIF is on the site yet.