Nasdaq · Common stock
Lineage (LINE)
$35.75 +$0.39 (+1.10%)
- Day’s range
- $35.12–$35.76
- Volume
- 866,031
LINE price history
LINE closed at $35.75 on Oct. 26, 2026. Over the past year, its daily close ranged from $31.80 on March 27, 2026 to $45.10 on June 29, 2026.
Data table: LINE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $35.75 |
| Oct. 23, 2026 | $35.36 |
| Oct. 22, 2026 | $35.09 |
| Oct. 21, 2026 | $34.26 |
| Oct. 20, 2026 | $34.44 |
| Oct. 19, 2026 | $33.22 |
| Oct. 16, 2026 | $33.28 |
| Oct. 15, 2026 | $34.11 |
| Oct. 14, 2026 | $33.78 |
| Oct. 13, 2026 | $34.49 |
| Oct. 12, 2026 | $34.41 |
| Oct. 9, 2026 | $34.43 |
| Oct. 8, 2026 | $34.44 |
| Oct. 7, 2026 | $34.21 |
| Oct. 6, 2026 | $34.44 |
| Oct. 5, 2026 | $34.98 |
| Oct. 2, 2026 | $34.34 |
| Oct. 1, 2026 | $33.97 |
| Sept. 30, 2026 | $34.12 |
| Sept. 29, 2026 | $35.07 |
| Sept. 28, 2026 | $35.43 |
| Sept. 25, 2026 | $36.15 |
| Sept. 24, 2026 | $36.18 |
| Sept. 23, 2026 | $36.32 |
| Sept. 22, 2026 | $37.40 |
| Sept. 21, 2026 | $37.52 |
| Sept. 18, 2026 | $36.81 |
| Sept. 17, 2026 | $37.94 |
| Sept. 16, 2026 | $37.94 |
| Sept. 15, 2026 | $38.49 |
| Sept. 14, 2026 | $38.71 |
| Sept. 11, 2026 | $37.75 |
| Sept. 10, 2026 | $37.39 |
| Sept. 9, 2026 | $37.59 |
| Sept. 8, 2026 | $37.88 |
| Sept. 4, 2026 | $38.17 |
| Sept. 3, 2026 | $38.33 |
| Sept. 2, 2026 | $38.78 |
| Sept. 1, 2026 | $38.79 |
| Aug. 31, 2026 | $39.25 |
| Aug. 28, 2026 | $39.32 |
| Aug. 27, 2026 | $39.55 |
| Aug. 26, 2026 | $40.56 |
| Aug. 25, 2026 | $41.24 |
| Aug. 24, 2026 | $40.80 |
| Aug. 21, 2026 | $41.61 |
| Aug. 20, 2026 | $41.46 |
| Aug. 19, 2026 | $41.77 |
| Aug. 18, 2026 | $41.37 |
| Aug. 17, 2026 | $40.80 |
| Aug. 14, 2026 | $41.75 |
| Aug. 13, 2026 | $43.03 |
| Aug. 12, 2026 | $41.50 |
| Aug. 11, 2026 | $41.80 |
| Aug. 10, 2026 | $41.35 |
| Aug. 7, 2026 | $42.36 |
| Aug. 6, 2026 | $40.64 |
| Aug. 5, 2026 | $41.12 |
| Aug. 4, 2026 | $41.94 |
| Aug. 3, 2026 | $41.88 |
| July 31, 2026 | $42.37 |
| July 30, 2026 | $42.85 |
| July 29, 2026 | $44.34 |
| July 28, 2026 | $42.61 |
| July 27, 2026 | $42.55 |
| July 24, 2026 | $41.42 |
| July 23, 2026 | $40.95 |
| July 22, 2026 | $43.19 |
| July 21, 2026 | $43.30 |
| July 20, 2026 | $43.22 |
| July 17, 2026 | $44.59 |
| July 16, 2026 | $44.27 |
| July 15, 2026 | $43.99 |
| July 14, 2026 | $44.00 |
| July 13, 2026 | $43.85 |
| July 10, 2026 | $43.12 |
| July 9, 2026 | $43.98 |
| July 8, 2026 | $43.29 |
| July 7, 2026 | $44.00 |
| July 6, 2026 | $43.49 |
| July 2, 2026 | $44.00 |
| July 1, 2026 | $43.59 |
| June 30, 2026 | $43.25 |
| June 29, 2026 | $45.10 |
| June 26, 2026 | $43.98 |
| June 25, 2026 | $42.61 |
| June 24, 2026 | $40.95 |
| June 23, 2026 | $40.82 |
| June 22, 2026 | $40.39 |
| June 18, 2026 | $41.38 |
| June 17, 2026 | $41.53 |
| June 16, 2026 | $42.83 |
| June 15, 2026 | $43.37 |
| June 12, 2026 | $44.42 |
| June 11, 2026 | $44.57 |
| June 10, 2026 | $44.33 |
| June 9, 2026 | $44.55 |
| June 8, 2026 | $42.29 |
| June 5, 2026 | $42.63 |
| June 4, 2026 | $43.20 |
| June 3, 2026 | $41.57 |
| June 2, 2026 | $42.98 |
| June 1, 2026 | $44.03 |
| May 29, 2026 | $44.41 |
| May 28, 2026 | $43.92 |
| May 27, 2026 | $43.37 |
| May 26, 2026 | $41.71 |
| May 22, 2026 | $40.88 |
| May 21, 2026 | $40.05 |
| May 20, 2026 | $39.76 |
| May 19, 2026 | $38.32 |
| May 18, 2026 | $39.09 |
| May 15, 2026 | $38.45 |
| May 14, 2026 | $39.40 |
| May 13, 2026 | $39.81 |
| May 12, 2026 | $38.89 |
| May 11, 2026 | $39.32 |
| May 8, 2026 | $39.96 |
| May 7, 2026 | $39.97 |
| May 6, 2026 | $37.81 |
| May 5, 2026 | $36.50 |
| May 4, 2026 | $35.29 |
| May 1, 2026 | $37.04 |
| April 30, 2026 | $36.88 |
| April 29, 2026 | $35.99 |
| April 28, 2026 | $36.59 |
| April 27, 2026 | $36.13 |
| April 24, 2026 | $37.14 |
| April 23, 2026 | $35.55 |
| April 22, 2026 | $35.96 |
| April 21, 2026 | $36.61 |
| April 20, 2026 | $37.63 |
| April 17, 2026 | $37.69 |
| April 16, 2026 | $36.48 |
| April 15, 2026 | $35.68 |
| April 14, 2026 | $35.89 |
| April 13, 2026 | $35.51 |
| April 10, 2026 | $34.33 |
| April 9, 2026 | $34.47 |
| April 8, 2026 | $34.42 |
| April 7, 2026 | $32.65 |
| April 6, 2026 | $32.61 |
| April 2, 2026 | $32.93 |
| April 1, 2026 | $32.78 |
| March 31, 2026 | $32.76 |
| March 30, 2026 | $31.84 |
| March 27, 2026 | $31.80 |
| March 26, 2026 | $33.65 |
| March 25, 2026 | $34.89 |
| March 24, 2026 | $35.35 |
| March 23, 2026 | $35.23 |
| March 20, 2026 | $35.13 |
| March 19, 2026 | $36.75 |
| March 18, 2026 | $37.82 |
| March 17, 2026 | $38.60 |
| March 16, 2026 | $37.25 |
| March 13, 2026 | $36.43 |
| March 12, 2026 | $36.87 |
| March 11, 2026 | $39.20 |
| March 10, 2026 | $39.16 |
| March 9, 2026 | $39.00 |
| March 6, 2026 | $39.50 |
| March 5, 2026 | $40.47 |
| March 4, 2026 | $40.54 |
| March 3, 2026 | $39.99 |
| March 2, 2026 | $40.78 |
| Feb. 27, 2026 | $40.52 |
| Feb. 26, 2026 | $40.97 |
| Feb. 25, 2026 | $40.45 |
| Feb. 24, 2026 | $38.06 |
| Feb. 23, 2026 | $37.09 |
| Feb. 20, 2026 | $38.30 |
| Feb. 19, 2026 | $39.00 |
| Feb. 18, 2026 | $36.61 |
| Feb. 17, 2026 | $37.12 |
| Feb. 13, 2026 | $37.83 |
| Feb. 12, 2026 | $37.84 |
| Feb. 11, 2026 | $38.88 |
| Feb. 10, 2026 | $40.21 |
| Feb. 9, 2026 | $39.33 |
| Feb. 6, 2026 | $38.63 |
| Feb. 5, 2026 | $36.74 |
| Feb. 4, 2026 | $37.55 |
| Feb. 3, 2026 | $35.10 |
| Feb. 2, 2026 | $35.25 |
| Jan. 30, 2026 | $35.71 |
| Jan. 29, 2026 | $35.98 |
| Jan. 28, 2026 | $36.00 |
| Jan. 27, 2026 | $36.19 |
| Jan. 26, 2026 | $36.41 |
| Jan. 23, 2026 | $36.50 |
| Jan. 22, 2026 | $35.24 |
| Jan. 21, 2026 | $35.46 |
| Jan. 20, 2026 | $35.30 |
| Jan. 16, 2026 | $36.34 |
| Jan. 15, 2026 | $36.46 |
| Jan. 14, 2026 | $36.93 |
| Jan. 13, 2026 | $36.32 |
| Jan. 12, 2026 | $37.19 |
| Jan. 9, 2026 | $36.49 |
| Jan. 8, 2026 | $36.55 |
| Jan. 7, 2026 | $35.08 |
| Jan. 6, 2026 | $36.05 |
| Jan. 5, 2026 | $35.35 |
| Jan. 2, 2026 | $35.42 |
| Dec. 31, 2025 | $35.00 |
| Dec. 30, 2025 | $35.52 |
| Dec. 29, 2025 | $34.34 |
| Dec. 26, 2025 | $34.67 |
| Dec. 24, 2025 | $35.08 |
| Dec. 23, 2025 | $34.55 |
| Dec. 22, 2025 | $34.72 |
| Dec. 19, 2025 | $34.13 |
| Dec. 18, 2025 | $34.31 |
| Dec. 17, 2025 | $34.80 |
| Dec. 16, 2025 | $34.38 |
| Dec. 15, 2025 | $36.17 |
| Dec. 12, 2025 | $36.82 |
| Dec. 11, 2025 | $36.94 |
| Dec. 10, 2025 | $37.03 |
| Dec. 9, 2025 | $34.59 |
| Dec. 8, 2025 | $34.69 |
| Dec. 5, 2025 | $35.33 |
| Dec. 4, 2025 | $36.00 |
| Dec. 3, 2025 | $36.35 |
| Dec. 2, 2025 | $36.10 |
| Dec. 1, 2025 | $36.40 |
| Nov. 28, 2025 | $35.82 |
| Nov. 26, 2025 | $35.82 |
| Nov. 25, 2025 | $35.67 |
| Nov. 24, 2025 | $34.80 |
| Nov. 21, 2025 | $34.30 |
| Nov. 20, 2025 | $33.07 |
| Nov. 19, 2025 | $33.17 |
| Nov. 18, 2025 | $33.66 |
| Nov. 17, 2025 | $33.66 |
| Nov. 14, 2025 | $33.41 |
| Nov. 13, 2025 | $33.36 |
| Nov. 12, 2025 | $33.28 |
| Nov. 11, 2025 | $34.55 |
| Nov. 10, 2025 | $33.77 |
| Nov. 7, 2025 | $34.62 |
| Nov. 6, 2025 | $35.86 |
| Nov. 5, 2025 | $37.88 |
| Nov. 4, 2025 | $37.73 |
| Nov. 3, 2025 | $39.33 |
| Oct. 31, 2025 | $39.40 |
| Oct. 30, 2025 | $39.02 |
| Oct. 29, 2025 | $38.24 |
| Oct. 28, 2025 | $40.01 |
| Oct. 27, 2025 | $41.70 |
Key figures
- 52-week range
- $31.80–$45.10Low March 27, 2026; high June 29, 2026
- Average daily volume
- 975,597Past 3 months
- Market value
- $8.14B
- Dividend yield
- 4.47%Past 12 months of regular dividends
- From 52-week high
- −20.73%
Price change
- 1 month
- −1.11%
- 3 months
- −13.69%
- Year to date
- +2.14%
- 1 year
- −12.12%
$1,000 a year ago
$1,000 put into LINE at the close on Oct. 24, 2025 would be worth $879.
Price only, dividends not included.
What Wall Street says about LINE
In the past 90 days, Wall Street firms published 13 rating or price-target actions on LINE: 2 upgrades, 3 raised price targets and 8 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Cuts target | Neutral | $45 to $36 | |
| JP Morgan | Cuts target | Underweight | $40 to $37 | |
| Piper Sandler | Cuts target | Neutral | $44 to $36 | |
| Evercore ISI Group | Cuts target | In-line | $45 to $43 | |
| Scotiabank | Cuts target | Sector perform | $44 to $39 | |
| Evercore ISI Group | Cuts target | In-line | $47 to $45 | |
| Scotiabank | Cuts target | Sector perform | $45 to $44 | |
| Morgan Stanley | Upgrade | Equal-weight to Overweight | $47 | |
| Wells Fargo | Raises target | Equal-weight | $36 to $38 | |
| Piper Sandler | Cuts target | Neutral | $46 to $44 | |
| RBC Capital | Raises target | Outperform | $44 to $48 | |
| Citigroup | Raises target | Neutral | $42 to $43 | |
| Mizuho | Upgrade | Neutral to Outperform | $40 to $47 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 21 | $0.5325 |
| Regular, paid July 21 | $0.5325 |
| Regular, paid April 21 | $0.5325 |
| Regular, paid Oct. 21, 2025 | $0.5275 |
About Lineage, Inc. Common Stock
Lineage Inc is a temperature-controlled warehouse real estate investment trust. It operates an interconnected temperature-controlled warehouse network, comprising approximately millions of square feet across several warehouses predominantly located in densely populated critical-distribution markets across North America, Asia-Pacific, and Europe. The company's reportable segments are: Global Warehousing, which utilizes the company's industrial real estate properties to provide temperature-controlled warehousing services to its customers; and Global Integrated Solutions, which complements warehousing with supply chain services. Maximum revenue for the company is generated from the Global Warehousing segment. Geographically, it generates maximum revenue from the United States.
- Headquarters
- Novi, Mich.
- Employees
- 24,000
- Listed
- July 25, 2024
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about LINE is on the site yet.