Nasdaq · Common stock
Alliant Energy (LNT)
$69.50 −$0.16 (−0.23%)
- Day’s range
- $69.29–$70.22
- Volume
- 2.2M
LNT price history
LNT closed at $69.50 on Oct. 26, 2026. Over the past year, its daily close ranged from $63.21 on Sept. 28, 2026 to $78.03 on July 2, 2026.
Data table: LNT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $69.50 |
| Oct. 23, 2026 | $69.66 |
| Oct. 22, 2026 | $70.30 |
| Oct. 21, 2026 | $68.39 |
| Oct. 20, 2026 | $68.27 |
| Oct. 19, 2026 | $66.85 |
| Oct. 16, 2026 | $68.32 |
| Oct. 15, 2026 | $67.10 |
| Oct. 14, 2026 | $67.51 |
| Oct. 13, 2026 | $66.96 |
| Oct. 12, 2026 | $66.46 |
| Oct. 9, 2026 | $65.85 |
| Oct. 8, 2026 | $65.50 |
| Oct. 7, 2026 | $65.21 |
| Oct. 6, 2026 | $65.49 |
| Oct. 5, 2026 | $64.29 |
| Oct. 2, 2026 | $64.33 |
| Oct. 1, 2026 | $63.71 |
| Sept. 30, 2026 | $63.30 |
| Sept. 29, 2026 | $64.34 |
| Sept. 28, 2026 | $63.21 |
| Sept. 25, 2026 | $63.60 |
| Sept. 24, 2026 | $63.31 |
| Sept. 23, 2026 | $63.69 |
| Sept. 22, 2026 | $64.62 |
| Sept. 21, 2026 | $64.97 |
| Sept. 18, 2026 | $65.61 |
| Sept. 17, 2026 | $66.64 |
| Sept. 16, 2026 | $66.11 |
| Sept. 15, 2026 | $65.99 |
| Sept. 14, 2026 | $66.92 |
| Sept. 11, 2026 | $67.26 |
| Sept. 10, 2026 | $67.25 |
| Sept. 9, 2026 | $67.86 |
| Sept. 8, 2026 | $68.61 |
| Sept. 4, 2026 | $67.97 |
| Sept. 3, 2026 | $68.00 |
| Sept. 2, 2026 | $67.74 |
| Sept. 1, 2026 | $67.92 |
| Aug. 31, 2026 | $67.98 |
| Aug. 28, 2026 | $68.03 |
| Aug. 27, 2026 | $68.21 |
| Aug. 26, 2026 | $68.92 |
| Aug. 25, 2026 | $68.34 |
| Aug. 24, 2026 | $68.42 |
| Aug. 21, 2026 | $67.86 |
| Aug. 20, 2026 | $69.46 |
| Aug. 19, 2026 | $70.15 |
| Aug. 18, 2026 | $69.98 |
| Aug. 17, 2026 | $70.35 |
| Aug. 14, 2026 | $70.60 |
| Aug. 13, 2026 | $70.20 |
| Aug. 12, 2026 | $70.24 |
| Aug. 11, 2026 | $68.58 |
| Aug. 10, 2026 | $68.21 |
| Aug. 7, 2026 | $69.37 |
| Aug. 6, 2026 | $69.52 |
| Aug. 5, 2026 | $70.20 |
| Aug. 4, 2026 | $70.66 |
| Aug. 3, 2026 | $71.27 |
| July 31, 2026 | $70.78 |
| July 30, 2026 | $70.89 |
| July 29, 2026 | $72.00 |
| July 28, 2026 | $73.79 |
| July 27, 2026 | $73.93 |
| July 24, 2026 | $74.94 |
| July 23, 2026 | $74.42 |
| July 22, 2026 | $74.02 |
| July 21, 2026 | $73.11 |
| July 20, 2026 | $73.96 |
| July 17, 2026 | $74.82 |
| July 16, 2026 | $75.75 |
| July 15, 2026 | $74.55 |
| July 14, 2026 | $76.31 |
| July 13, 2026 | $76.63 |
| July 10, 2026 | $76.40 |
| July 9, 2026 | $75.70 |
| July 8, 2026 | $76.37 |
| July 7, 2026 | $77.65 |
| July 6, 2026 | $76.58 |
| July 2, 2026 | $78.03 |
| July 1, 2026 | $75.79 |
| June 30, 2026 | $76.29 |
| June 29, 2026 | $77.18 |
| June 26, 2026 | $77.25 |
| June 25, 2026 | $76.19 |
| June 24, 2026 | $75.59 |
| June 23, 2026 | $74.57 |
| June 22, 2026 | $73.21 |
| June 18, 2026 | $73.00 |
| June 17, 2026 | $72.82 |
| June 16, 2026 | $73.84 |
| June 15, 2026 | $73.55 |
| June 12, 2026 | $73.11 |
| June 11, 2026 | $72.62 |
| June 10, 2026 | $73.00 |
| June 9, 2026 | $72.37 |
| June 8, 2026 | $71.71 |
| June 5, 2026 | $72.87 |
| June 4, 2026 | $71.39 |
| June 3, 2026 | $70.79 |
| June 2, 2026 | $70.96 |
| June 1, 2026 | $69.57 |
| May 29, 2026 | $71.61 |
| May 28, 2026 | $72.17 |
| May 27, 2026 | $73.75 |
| May 26, 2026 | $73.68 |
| May 22, 2026 | $73.95 |
| May 21, 2026 | $73.28 |
| May 20, 2026 | $72.50 |
| May 19, 2026 | $73.00 |
| May 18, 2026 | $72.09 |
| May 15, 2026 | $70.90 |
| May 14, 2026 | $72.45 |
| May 13, 2026 | $72.30 |
| May 12, 2026 | $72.59 |
| May 11, 2026 | $72.47 |
| May 8, 2026 | $71.76 |
| May 7, 2026 | $71.69 |
| May 6, 2026 | $72.31 |
| May 5, 2026 | $73.07 |
| May 4, 2026 | $73.68 |
| May 1, 2026 | $74.06 |
| April 30, 2026 | $73.43 |
| April 29, 2026 | $72.00 |
| April 28, 2026 | $72.46 |
| April 27, 2026 | $72.42 |
| April 24, 2026 | $72.31 |
| April 23, 2026 | $72.63 |
| April 22, 2026 | $70.96 |
| April 21, 2026 | $71.14 |
| April 20, 2026 | $72.40 |
| April 17, 2026 | $72.83 |
| April 16, 2026 | $72.77 |
| April 15, 2026 | $72.18 |
| April 14, 2026 | $72.30 |
| April 13, 2026 | $72.51 |
| April 10, 2026 | $73.10 |
| April 9, 2026 | $73.72 |
| April 8, 2026 | $72.99 |
| April 7, 2026 | $72.65 |
| April 6, 2026 | $72.45 |
| April 2, 2026 | $72.85 |
| April 1, 2026 | $71.94 |
| March 31, 2026 | $71.76 |
| March 30, 2026 | $71.49 |
| March 27, 2026 | $70.52 |
| March 26, 2026 | $70.26 |
| March 25, 2026 | $69.77 |
| March 24, 2026 | $69.66 |
| March 23, 2026 | $69.17 |
| March 20, 2026 | $68.71 |
| March 19, 2026 | $71.32 |
| March 18, 2026 | $71.76 |
| March 17, 2026 | $72.63 |
| March 16, 2026 | $73.03 |
| March 13, 2026 | $72.79 |
| March 12, 2026 | $71.57 |
| March 11, 2026 | $70.81 |
| March 10, 2026 | $71.04 |
| March 9, 2026 | $71.61 |
| March 6, 2026 | $71.55 |
| March 5, 2026 | $71.34 |
| March 4, 2026 | $72.30 |
| March 3, 2026 | $72.23 |
| March 2, 2026 | $72.33 |
| Feb. 27, 2026 | $72.34 |
| Feb. 26, 2026 | $71.45 |
| Feb. 25, 2026 | $71.26 |
| Feb. 24, 2026 | $71.63 |
| Feb. 23, 2026 | $71.91 |
| Feb. 20, 2026 | $71.01 |
| Feb. 19, 2026 | $70.01 |
| Feb. 18, 2026 | $69.53 |
| Feb. 17, 2026 | $71.10 |
| Feb. 13, 2026 | $71.19 |
| Feb. 12, 2026 | $69.68 |
| Feb. 11, 2026 | $68.23 |
| Feb. 10, 2026 | $68.01 |
| Feb. 9, 2026 | $66.90 |
| Feb. 6, 2026 | $66.69 |
| Feb. 5, 2026 | $66.83 |
| Feb. 4, 2026 | $66.75 |
| Feb. 3, 2026 | $66.53 |
| Feb. 2, 2026 | $65.11 |
| Jan. 30, 2026 | $65.91 |
| Jan. 29, 2026 | $66.33 |
| Jan. 28, 2026 | $66.26 |
| Jan. 27, 2026 | $67.19 |
| Jan. 26, 2026 | $67.01 |
| Jan. 23, 2026 | $66.83 |
| Jan. 22, 2026 | $66.87 |
| Jan. 21, 2026 | $67.44 |
| Jan. 20, 2026 | $67.28 |
| Jan. 16, 2026 | $67.34 |
| Jan. 15, 2026 | $67.06 |
| Jan. 14, 2026 | $66.86 |
| Jan. 13, 2026 | $66.17 |
| Jan. 12, 2026 | $65.17 |
| Jan. 9, 2026 | $65.02 |
| Jan. 8, 2026 | $65.55 |
| Jan. 7, 2026 | $64.60 |
| Jan. 6, 2026 | $65.38 |
| Jan. 5, 2026 | $64.90 |
| Jan. 2, 2026 | $65.59 |
| Dec. 31, 2025 | $65.01 |
| Dec. 30, 2025 | $65.42 |
| Dec. 29, 2025 | $65.42 |
| Dec. 26, 2025 | $65.24 |
| Dec. 24, 2025 | $65.45 |
| Dec. 23, 2025 | $65.26 |
| Dec. 22, 2025 | $65.03 |
| Dec. 19, 2025 | $64.63 |
| Dec. 18, 2025 | $65.69 |
| Dec. 17, 2025 | $65.48 |
| Dec. 16, 2025 | $65.26 |
| Dec. 15, 2025 | $65.63 |
| Dec. 12, 2025 | $65.33 |
| Dec. 11, 2025 | $64.93 |
| Dec. 10, 2025 | $64.81 |
| Dec. 9, 2025 | $64.89 |
| Dec. 8, 2025 | $64.78 |
| Dec. 5, 2025 | $65.50 |
| Dec. 4, 2025 | $65.71 |
| Dec. 3, 2025 | $66.38 |
| Dec. 2, 2025 | $66.53 |
| Dec. 1, 2025 | $67.60 |
| Nov. 28, 2025 | $69.47 |
| Nov. 26, 2025 | $69.18 |
| Nov. 25, 2025 | $68.48 |
| Nov. 24, 2025 | $68.41 |
| Nov. 21, 2025 | $68.27 |
| Nov. 20, 2025 | $67.47 |
| Nov. 19, 2025 | $67.22 |
| Nov. 18, 2025 | $68.09 |
| Nov. 17, 2025 | $68.10 |
| Nov. 14, 2025 | $67.33 |
| Nov. 13, 2025 | $67.42 |
| Nov. 12, 2025 | $68.14 |
| Nov. 11, 2025 | $68.02 |
| Nov. 10, 2025 | $66.96 |
| Nov. 7, 2025 | $67.34 |
| Nov. 6, 2025 | $66.74 |
| Nov. 5, 2025 | $66.85 |
| Nov. 4, 2025 | $66.59 |
| Nov. 3, 2025 | $66.47 |
| Oct. 31, 2025 | $66.82 |
| Oct. 30, 2025 | $67.93 |
| Oct. 29, 2025 | $67.79 |
| Oct. 28, 2025 | $67.98 |
| Oct. 27, 2025 | $68.86 |
Key figures
- 52-week range
- $63.21–$78.03Low Sept. 28, 2026; high July 2, 2026
- Average daily volume
- 2.6MPast 3 months
- Market value
- $18.02B
- Dividend yield
- 3.04%Past 12 months of regular dividends
- From 52-week high
- −10.93%
Price change
- 1 month
- +9.28%
- 3 months
- −7.26%
- Year to date
- +6.91%
- 1 year
- +0.77%
$1,000 a year ago
$1,000 put into LNT at the close on Oct. 24, 2025 would be worth $1,008.
Price only, dividends not included.
What Wall Street says about LNT
In the past 90 days, Wall Street firms published 4 rating or price-target actions on LNT: 1 new rating and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HSBC | Initiates coverage | Hold | $69.50 | |
| Barclays | Cuts target | Equal-weight | $73 to $68 | |
| BMO Capital | Cuts target | Outperform | $80 to $78 | |
| Mizuho | Cuts target | Neutral | $76 to $75 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 16 | $0.5350 |
| Regular, paid Aug. 17 | $0.5350 |
| Regular, paid May 15 | $0.5350 |
| Regular, paid Feb. 17 | $0.5350 |
| Regular, paid Nov. 17, 2025 | $0.5075 |
About Alliant Energy Corporation Common Stock
Alliant Energy is the parent of two regulated utilities, Interstate Power and Light and Wisconsin Power and Light. Together, IPL and WPL serve nearly 1 million electric customers and 425,000 natural gas-only customers. Both subsidiaries engage in the generation and distribution of electricity and the distribution and transportation of natural gas. Alliant also owns a 16% interest in American Transmission.
- Headquarters
- Madison, Wis.
- Employees
- 2,948
- Listed
- June 30, 1972
- Sector
- Utilities
- Industry
- Electric & other services combined
In WallStreetDigest editions
No WallStreetDigest article about LNT is on the site yet.