NYSE · Common stock
LXP Industrial Trust (LXP)
$61.11 +$0.01 (+0.02%)
- Day’s range
- $61.09–$61.17
- Volume
- 3.3M
LXP price history
LXP closed at $61.11 on Oct. 26, 2026. Over the past year, its daily close ranged from $45.48 on Nov. 12, 2025 to $61.15 on July 21, 2026.
Data table: LXP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $61.11 |
| Oct. 23, 2026 | $61.10 |
| Oct. 22, 2026 | $61.09 |
| Oct. 21, 2026 | $61.09 |
| Oct. 20, 2026 | $61.07 |
| Oct. 19, 2026 | $61.08 |
| Oct. 16, 2026 | $61.06 |
| Oct. 15, 2026 | $61.01 |
| Oct. 14, 2026 | $61.03 |
| Oct. 13, 2026 | $61.01 |
| Oct. 12, 2026 | $61.05 |
| Oct. 9, 2026 | $61.00 |
| Oct. 8, 2026 | $61.01 |
| Oct. 7, 2026 | $60.96 |
| Oct. 6, 2026 | $60.95 |
| Oct. 5, 2026 | $60.92 |
| Oct. 2, 2026 | $60.95 |
| Oct. 1, 2026 | $60.95 |
| Sept. 30, 2026 | $60.92 |
| Sept. 29, 2026 | $60.89 |
| Sept. 28, 2026 | $60.91 |
| Sept. 25, 2026 | $60.88 |
| Sept. 24, 2026 | $60.93 |
| Sept. 23, 2026 | $60.88 |
| Sept. 22, 2026 | $60.87 |
| Sept. 21, 2026 | $60.86 |
| Sept. 18, 2026 | $60.81 |
| Sept. 17, 2026 | $60.87 |
| Sept. 16, 2026 | $60.85 |
| Sept. 15, 2026 | $60.81 |
| Sept. 14, 2026 | $60.81 |
| Sept. 11, 2026 | $60.84 |
| Sept. 10, 2026 | $60.82 |
| Sept. 9, 2026 | $60.78 |
| Sept. 8, 2026 | $60.77 |
| Sept. 4, 2026 | $60.78 |
| Sept. 3, 2026 | $60.72 |
| Sept. 2, 2026 | $60.73 |
| Sept. 1, 2026 | $60.81 |
| Aug. 31, 2026 | $60.71 |
| Aug. 28, 2026 | $60.69 |
| Aug. 27, 2026 | $61.06 |
| Aug. 26, 2026 | $60.99 |
| Aug. 25, 2026 | $61.02 |
| Aug. 24, 2026 | $61.12 |
| Aug. 21, 2026 | $60.90 |
| Aug. 20, 2026 | $60.88 |
| Aug. 19, 2026 | $60.83 |
| Aug. 18, 2026 | $60.57 |
| Aug. 17, 2026 | $60.66 |
| Aug. 14, 2026 | $60.57 |
| Aug. 13, 2026 | $60.75 |
| Aug. 12, 2026 | $60.70 |
| Aug. 11, 2026 | $60.66 |
| Aug. 10, 2026 | $60.72 |
| Aug. 7, 2026 | $60.56 |
| Aug. 6, 2026 | $60.55 |
| Aug. 5, 2026 | $60.64 |
| Aug. 4, 2026 | $60.55 |
| Aug. 3, 2026 | $60.43 |
| July 31, 2026 | $60.53 |
| July 30, 2026 | $60.73 |
| July 29, 2026 | $60.67 |
| July 28, 2026 | $60.85 |
| July 27, 2026 | $60.66 |
| July 24, 2026 | $60.81 |
| July 23, 2026 | $60.82 |
| July 22, 2026 | $61.15 |
| July 21, 2026 | $61.15 |
| July 20, 2026 | $60.85 |
| July 17, 2026 | $58.51 |
| July 16, 2026 | $58.06 |
| July 15, 2026 | $56.05 |
| July 14, 2026 | $55.04 |
| July 13, 2026 | $54.67 |
| July 10, 2026 | $55.05 |
| July 9, 2026 | $55.06 |
| July 8, 2026 | $54.92 |
| July 7, 2026 | $56.30 |
| July 6, 2026 | $55.64 |
| July 2, 2026 | $55.56 |
| July 1, 2026 | $54.56 |
| June 30, 2026 | $53.88 |
| June 29, 2026 | $55.27 |
| June 26, 2026 | $55.60 |
| June 25, 2026 | $54.38 |
| June 24, 2026 | $53.80 |
| June 23, 2026 | $54.29 |
| June 22, 2026 | $53.84 |
| June 18, 2026 | $53.18 |
| June 17, 2026 | $52.41 |
| June 16, 2026 | $54.09 |
| June 15, 2026 | $53.90 |
| June 12, 2026 | $53.04 |
| June 11, 2026 | $52.59 |
| June 10, 2026 | $52.75 |
| June 9, 2026 | $52.59 |
| June 8, 2026 | $51.54 |
| June 5, 2026 | $52.21 |
| June 4, 2026 | $51.69 |
| June 3, 2026 | $50.12 |
| June 2, 2026 | $50.37 |
| June 1, 2026 | $50.21 |
| May 29, 2026 | $51.64 |
| May 28, 2026 | $52.37 |
| May 27, 2026 | $52.66 |
| May 26, 2026 | $52.77 |
| May 22, 2026 | $52.24 |
| May 21, 2026 | $51.99 |
| May 20, 2026 | $52.22 |
| May 19, 2026 | $51.48 |
| May 18, 2026 | $51.50 |
| May 15, 2026 | $50.83 |
| May 14, 2026 | $51.43 |
| May 13, 2026 | $51.65 |
| May 12, 2026 | $51.53 |
| May 11, 2026 | $51.81 |
| May 8, 2026 | $52.40 |
| May 7, 2026 | $51.76 |
| May 6, 2026 | $52.25 |
| May 5, 2026 | $51.76 |
| May 4, 2026 | $50.62 |
| May 1, 2026 | $51.84 |
| April 30, 2026 | $50.92 |
| April 29, 2026 | $50.16 |
| April 28, 2026 | $51.01 |
| April 27, 2026 | $50.72 |
| April 24, 2026 | $50.72 |
| April 23, 2026 | $50.51 |
| April 22, 2026 | $49.41 |
| April 21, 2026 | $50.66 |
| April 20, 2026 | $52.02 |
| April 17, 2026 | $51.66 |
| April 16, 2026 | $51.10 |
| April 15, 2026 | $49.68 |
| April 14, 2026 | $49.91 |
| April 13, 2026 | $49.09 |
| April 10, 2026 | $49.72 |
| April 9, 2026 | $49.62 |
| April 8, 2026 | $49.50 |
| April 7, 2026 | $47.59 |
| April 6, 2026 | $46.06 |
| April 2, 2026 | $46.10 |
| April 1, 2026 | $46.01 |
| March 31, 2026 | $46.26 |
| March 30, 2026 | $46.36 |
| March 27, 2026 | $46.12 |
| March 26, 2026 | $46.78 |
| March 25, 2026 | $46.10 |
| March 24, 2026 | $46.70 |
| March 23, 2026 | $46.92 |
| March 20, 2026 | $46.56 |
| March 19, 2026 | $48.21 |
| March 18, 2026 | $48.71 |
| March 17, 2026 | $48.62 |
| March 16, 2026 | $47.81 |
| March 13, 2026 | $46.71 |
| March 12, 2026 | $46.88 |
| March 11, 2026 | $47.47 |
| March 10, 2026 | $47.56 |
| March 9, 2026 | $47.77 |
| March 6, 2026 | $47.66 |
| March 5, 2026 | $48.48 |
| March 4, 2026 | $49.23 |
| March 3, 2026 | $48.54 |
| March 2, 2026 | $49.09 |
| Feb. 27, 2026 | $49.56 |
| Feb. 26, 2026 | $49.99 |
| Feb. 25, 2026 | $49.02 |
| Feb. 24, 2026 | $48.47 |
| Feb. 23, 2026 | $48.50 |
| Feb. 20, 2026 | $48.31 |
| Feb. 19, 2026 | $47.41 |
| Feb. 18, 2026 | $47.95 |
| Feb. 17, 2026 | $48.38 |
| Feb. 13, 2026 | $47.66 |
| Feb. 12, 2026 | $48.25 |
| Feb. 11, 2026 | $51.56 |
| Feb. 10, 2026 | $51.64 |
| Feb. 9, 2026 | $51.32 |
| Feb. 6, 2026 | $51.55 |
| Feb. 5, 2026 | $51.55 |
| Feb. 4, 2026 | $50.14 |
| Feb. 3, 2026 | $50.29 |
| Feb. 2, 2026 | $49.69 |
| Jan. 30, 2026 | $49.55 |
| Jan. 29, 2026 | $49.33 |
| Jan. 28, 2026 | $48.22 |
| Jan. 27, 2026 | $49.47 |
| Jan. 26, 2026 | $49.24 |
| Jan. 23, 2026 | $49.26 |
| Jan. 22, 2026 | $49.40 |
| Jan. 21, 2026 | $50.13 |
| Jan. 20, 2026 | $49.82 |
| Jan. 16, 2026 | $51.28 |
| Jan. 15, 2026 | $50.38 |
| Jan. 14, 2026 | $50.20 |
| Jan. 13, 2026 | $50.22 |
| Jan. 12, 2026 | $50.25 |
| Jan. 9, 2026 | $50.07 |
| Jan. 8, 2026 | $50.58 |
| Jan. 7, 2026 | $50.17 |
| Jan. 6, 2026 | $50.05 |
| Jan. 5, 2026 | $49.61 |
| Jan. 2, 2026 | $49.58 |
| Dec. 31, 2025 | $49.58 |
| Dec. 30, 2025 | $50.40 |
| Dec. 29, 2025 | $50.10 |
| Dec. 26, 2025 | $50.71 |
| Dec. 24, 2025 | $50.84 |
| Dec. 23, 2025 | $50.62 |
| Dec. 22, 2025 | $50.50 |
| Dec. 19, 2025 | $50.67 |
| Dec. 18, 2025 | $50.13 |
| Dec. 17, 2025 | $50.04 |
| Dec. 16, 2025 | $50.00 |
| Dec. 15, 2025 | $49.98 |
| Dec. 12, 2025 | $49.71 |
| Dec. 11, 2025 | $50.18 |
| Dec. 10, 2025 | $49.55 |
| Dec. 9, 2025 | $48.70 |
| Dec. 8, 2025 | $48.43 |
| Dec. 5, 2025 | $48.64 |
| Dec. 4, 2025 | $48.69 |
| Dec. 3, 2025 | $48.23 |
| Dec. 2, 2025 | $48.65 |
| Dec. 1, 2025 | $48.98 |
| Nov. 28, 2025 | $48.50 |
| Nov. 26, 2025 | $48.62 |
| Nov. 25, 2025 | $48.40 |
| Nov. 24, 2025 | $47.41 |
| Nov. 21, 2025 | $47.14 |
| Nov. 20, 2025 | $46.19 |
| Nov. 19, 2025 | $45.98 |
| Nov. 18, 2025 | $46.29 |
| Nov. 17, 2025 | $45.86 |
| Nov. 14, 2025 | $46.01 |
| Nov. 13, 2025 | $45.75 |
| Nov. 12, 2025 | $45.48 |
| Nov. 11, 2025 | $47.89 |
| Nov. 10, 2025 | $47.45 |
| Nov. 7, 2025 | $48.10 |
| Nov. 6, 2025 | $47.45 |
| Nov. 5, 2025 | $48.40 |
| Nov. 4, 2025 | $48.10 |
| Nov. 3, 2025 | $47.70 |
| Oct. 31, 2025 | $47.45 |
| Oct. 30, 2025 | $48.70 |
| Oct. 29, 2025 | $47.60 |
| Oct. 28, 2025 | $47.60 |
| Oct. 27, 2025 | $47.60 |
Key figures
- 52-week range
- $45.48–$61.15Low Nov. 12, 2025; high July 22, 2026
- Average daily volume
- 887,908Past 3 months
- Market value
- $3.60B
- Dividend yield
- 2.29%Past 12 months of regular dividends
- From 52-week high
- −0.07%
Price change
- 1 month
- +0.38%
- 3 months
- +0.49%
- Year to date
- +23.26%
- 1 year
- +27.98%
$1,000 a year ago
$1,000 put into LXP at the close on Oct. 24, 2025 would be worth $1,280.
Price only, dividends not included.
What Wall Street says about LXP
In the past 90 days, Wall Street firms published 1 rating or price-target action on LXP: 1 downgrade.
| Action | Rating | |||
|---|---|---|---|---|
| Jefferies | Downgrade | Buy to Hold | $62 to $61 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid July 15 | $0.70 |
| Regular, paid April 15 | $0.70 |
| Regular, paid Oct. 15, 2025 | $0.1350 |
About LXP Industrial Trust
LXP Industrial Trust is a real estate investment trust principally involved in the ownership of equity and debt investments in single-tenant properties and land throughout the United States. The majority of the revenue is earned through rental revenue.
- Headquarters
- New York, N.Y.
- Employees
- 58
- Listed
- Oct. 12, 1993
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about LXP is on the site yet.