Nasdaq · Common stock
Lyell Immunopharma (LYEL)
$9.31 −$0.08 (−0.85%)
- Day’s range
- $9.07–$9.42
- Volume
- 85,217
LYEL price history
LYEL closed at $9.31 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.51 on Oct. 13, 2026 to $38.60 on Dec. 24, 2025.
Data table: LYEL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.31 |
| Oct. 23, 2026 | $9.39 |
| Oct. 22, 2026 | $9.38 |
| Oct. 21, 2026 | $9.41 |
| Oct. 20, 2026 | $9.70 |
| Oct. 19, 2026 | $8.80 |
| Oct. 16, 2026 | $8.12 |
| Oct. 15, 2026 | $8.19 |
| Oct. 14, 2026 | $7.99 |
| Oct. 13, 2026 | $7.51 |
| Oct. 12, 2026 | $8.27 |
| Oct. 9, 2026 | $8.71 |
| Oct. 8, 2026 | $8.79 |
| Oct. 7, 2026 | $8.56 |
| Oct. 6, 2026 | $8.61 |
| Oct. 5, 2026 | $9.07 |
| Oct. 2, 2026 | $9.26 |
| Oct. 1, 2026 | $9.41 |
| Sept. 30, 2026 | $9.79 |
| Sept. 29, 2026 | $9.63 |
| Sept. 28, 2026 | $9.74 |
| Sept. 25, 2026 | $9.85 |
| Sept. 24, 2026 | $10.12 |
| Sept. 23, 2026 | $10.53 |
| Sept. 22, 2026 | $11.15 |
| Sept. 21, 2026 | $10.93 |
| Sept. 18, 2026 | $11.01 |
| Sept. 17, 2026 | $10.80 |
| Sept. 16, 2026 | $10.78 |
| Sept. 15, 2026 | $10.91 |
| Sept. 14, 2026 | $11.33 |
| Sept. 11, 2026 | $11.96 |
| Sept. 10, 2026 | $12.20 |
| Sept. 9, 2026 | $12.88 |
| Sept. 8, 2026 | $13.53 |
| Sept. 4, 2026 | $14.37 |
| Sept. 3, 2026 | $14.32 |
| Sept. 2, 2026 | $14.96 |
| Sept. 1, 2026 | $14.53 |
| Aug. 31, 2026 | $14.32 |
| Aug. 28, 2026 | $14.53 |
| Aug. 27, 2026 | $14.61 |
| Aug. 26, 2026 | $14.80 |
| Aug. 25, 2026 | $15.49 |
| Aug. 24, 2026 | $14.74 |
| Aug. 21, 2026 | $15.53 |
| Aug. 20, 2026 | $15.35 |
| Aug. 19, 2026 | $15.76 |
| Aug. 18, 2026 | $15.79 |
| Aug. 17, 2026 | $13.55 |
| Aug. 14, 2026 | $13.95 |
| Aug. 13, 2026 | $13.74 |
| Aug. 12, 2026 | $14.17 |
| Aug. 11, 2026 | $14.88 |
| Aug. 10, 2026 | $14.33 |
| Aug. 7, 2026 | $14.71 |
| Aug. 6, 2026 | $14.21 |
| Aug. 5, 2026 | $13.45 |
| Aug. 4, 2026 | $13.60 |
| Aug. 3, 2026 | $12.87 |
| July 31, 2026 | $12.94 |
| July 30, 2026 | $13.72 |
| July 29, 2026 | $12.97 |
| July 28, 2026 | $12.99 |
| July 27, 2026 | $12.96 |
| July 24, 2026 | $12.63 |
| July 23, 2026 | $12.78 |
| July 22, 2026 | $12.84 |
| July 21, 2026 | $13.11 |
| July 20, 2026 | $12.92 |
| July 17, 2026 | $13.32 |
| July 16, 2026 | $13.89 |
| July 15, 2026 | $14.26 |
| July 14, 2026 | $13.40 |
| July 13, 2026 | $14.33 |
| July 10, 2026 | $15.01 |
| July 9, 2026 | $15.21 |
| July 8, 2026 | $15.40 |
| July 7, 2026 | $15.91 |
| July 6, 2026 | $14.04 |
| July 2, 2026 | $14.05 |
| July 1, 2026 | $12.97 |
| June 30, 2026 | $14.05 |
| June 29, 2026 | $12.75 |
| June 26, 2026 | $11.61 |
| June 25, 2026 | $12.49 |
| June 24, 2026 | $13.00 |
| June 23, 2026 | $12.63 |
| June 22, 2026 | $11.97 |
| June 18, 2026 | $12.74 |
| June 17, 2026 | $12.52 |
| June 16, 2026 | $12.44 |
| June 15, 2026 | $13.55 |
| June 12, 2026 | $13.50 |
| June 11, 2026 | $13.72 |
| June 10, 2026 | $13.22 |
| June 9, 2026 | $12.70 |
| June 8, 2026 | $12.31 |
| June 5, 2026 | $11.97 |
| June 4, 2026 | $13.05 |
| June 3, 2026 | $12.57 |
| June 2, 2026 | $14.89 |
| June 1, 2026 | $17.15 |
| May 29, 2026 | $17.33 |
| May 28, 2026 | $16.83 |
| May 27, 2026 | $16.73 |
| May 26, 2026 | $16.37 |
| May 22, 2026 | $17.46 |
| May 21, 2026 | $17.30 |
| May 20, 2026 | $17.22 |
| May 19, 2026 | $16.13 |
| May 18, 2026 | $16.51 |
| May 15, 2026 | $17.92 |
| May 14, 2026 | $19.02 |
| May 13, 2026 | $19.24 |
| May 12, 2026 | $19.25 |
| May 11, 2026 | $19.20 |
| May 8, 2026 | $19.33 |
| May 7, 2026 | $20.06 |
| May 6, 2026 | $20.85 |
| May 5, 2026 | $20.62 |
| May 4, 2026 | $20.72 |
| May 1, 2026 | $20.83 |
| April 30, 2026 | $19.73 |
| April 29, 2026 | $20.60 |
| April 28, 2026 | $21.49 |
| April 27, 2026 | $22.62 |
| April 24, 2026 | $22.41 |
| April 23, 2026 | $23.60 |
| April 22, 2026 | $24.78 |
| April 21, 2026 | $23.91 |
| April 20, 2026 | $24.89 |
| April 17, 2026 | $24.01 |
| April 16, 2026 | $23.70 |
| April 15, 2026 | $23.84 |
| April 14, 2026 | $23.37 |
| April 13, 2026 | $24.80 |
| April 10, 2026 | $22.39 |
| April 9, 2026 | $23.85 |
| April 8, 2026 | $22.91 |
| April 7, 2026 | $21.78 |
| April 6, 2026 | $21.69 |
| April 2, 2026 | $21.21 |
| April 1, 2026 | $20.81 |
| March 31, 2026 | $20.06 |
| March 30, 2026 | $19.29 |
| March 27, 2026 | $19.67 |
| March 26, 2026 | $20.22 |
| March 25, 2026 | $20.14 |
| March 24, 2026 | $19.70 |
| March 23, 2026 | $19.55 |
| March 20, 2026 | $19.12 |
| March 19, 2026 | $20.77 |
| March 18, 2026 | $20.06 |
| March 17, 2026 | $20.14 |
| March 16, 2026 | $21.13 |
| March 13, 2026 | $21.25 |
| March 12, 2026 | $24.78 |
| March 11, 2026 | $25.14 |
| March 10, 2026 | $25.63 |
| March 9, 2026 | $25.50 |
| March 6, 2026 | $22.46 |
| March 5, 2026 | $22.05 |
| March 4, 2026 | $23.80 |
| March 3, 2026 | $23.33 |
| March 2, 2026 | $24.10 |
| Feb. 27, 2026 | $24.00 |
| Feb. 26, 2026 | $23.01 |
| Feb. 25, 2026 | $23.48 |
| Feb. 24, 2026 | $23.07 |
| Feb. 23, 2026 | $22.71 |
| Feb. 20, 2026 | $21.40 |
| Feb. 19, 2026 | $21.60 |
| Feb. 18, 2026 | $24.39 |
| Feb. 17, 2026 | $25.38 |
| Feb. 13, 2026 | $25.84 |
| Feb. 12, 2026 | $25.38 |
| Feb. 11, 2026 | $24.34 |
| Feb. 10, 2026 | $23.71 |
| Feb. 9, 2026 | $23.25 |
| Feb. 6, 2026 | $22.71 |
| Feb. 5, 2026 | $22.64 |
| Feb. 4, 2026 | $24.18 |
| Feb. 3, 2026 | $25.77 |
| Feb. 2, 2026 | $24.77 |
| Jan. 30, 2026 | $24.00 |
| Jan. 29, 2026 | $24.81 |
| Jan. 28, 2026 | $24.03 |
| Jan. 27, 2026 | $25.28 |
| Jan. 26, 2026 | $24.90 |
| Jan. 23, 2026 | $25.26 |
| Jan. 22, 2026 | $25.84 |
| Jan. 21, 2026 | $24.12 |
| Jan. 20, 2026 | $23.90 |
| Jan. 16, 2026 | $23.76 |
| Jan. 15, 2026 | $22.93 |
| Jan. 14, 2026 | $23.46 |
| Jan. 13, 2026 | $23.71 |
| Jan. 12, 2026 | $23.77 |
| Jan. 9, 2026 | $24.55 |
| Jan. 8, 2026 | $24.30 |
| Jan. 7, 2026 | $25.05 |
| Jan. 6, 2026 | $25.73 |
| Jan. 5, 2026 | $28.01 |
| Jan. 2, 2026 | $28.98 |
| Dec. 31, 2025 | $30.78 |
| Dec. 30, 2025 | $31.59 |
| Dec. 29, 2025 | $36.05 |
| Dec. 26, 2025 | $35.09 |
| Dec. 24, 2025 | $38.60 |
| Dec. 23, 2025 | $37.33 |
| Dec. 22, 2025 | $37.37 |
| Dec. 19, 2025 | $33.33 |
| Dec. 18, 2025 | $32.38 |
| Dec. 17, 2025 | $32.07 |
| Dec. 16, 2025 | $32.64 |
| Dec. 15, 2025 | $32.40 |
| Dec. 12, 2025 | $34.46 |
| Dec. 11, 2025 | $33.41 |
| Dec. 10, 2025 | $31.28 |
| Dec. 9, 2025 | $29.27 |
| Dec. 8, 2025 | $28.36 |
| Dec. 5, 2025 | $25.25 |
| Dec. 4, 2025 | $25.46 |
| Dec. 3, 2025 | $22.31 |
| Dec. 2, 2025 | $20.81 |
| Dec. 1, 2025 | $22.10 |
| Nov. 28, 2025 | $24.00 |
| Nov. 26, 2025 | $24.41 |
| Nov. 25, 2025 | $22.53 |
| Nov. 24, 2025 | $22.72 |
| Nov. 21, 2025 | $19.13 |
| Nov. 20, 2025 | $17.43 |
| Nov. 19, 2025 | $17.22 |
| Nov. 18, 2025 | $17.93 |
| Nov. 17, 2025 | $17.42 |
| Nov. 14, 2025 | $16.93 |
| Nov. 13, 2025 | $17.41 |
| Nov. 12, 2025 | $17.63 |
| Nov. 11, 2025 | $17.25 |
| Nov. 10, 2025 | $17.68 |
| Nov. 7, 2025 | $17.51 |
| Nov. 6, 2025 | $17.88 |
| Nov. 5, 2025 | $16.54 |
| Nov. 4, 2025 | $15.95 |
| Nov. 3, 2025 | $16.55 |
| Oct. 31, 2025 | $16.66 |
| Oct. 30, 2025 | $16.53 |
| Oct. 29, 2025 | $16.59 |
| Oct. 28, 2025 | $16.71 |
| Oct. 27, 2025 | $17.23 |
Key figures
- 52-week range
- $7.51–$38.60Low Oct. 13, 2026; high Dec. 24, 2025
- Average daily volume
- 153,146Past 3 months
- Market value
- $228.1M
- Dividend yield
- —
- From 52-week high
- −75.88%
Price change
- 1 month
- −5.48%
- 3 months
- −26.29%
- Year to date
- −69.75%
- 1 year
- −47.22%
$1,000 a year ago
$1,000 put into LYEL at the close on Oct. 24, 2025 would be worth $528.
Price only, dividends not included.
What Wall Street says about LYEL
In the past 90 days, Wall Street firms published 2 rating or price-target actions on LYEL: 1 new rating and 1 reiterated rating.
| Action | Rating | |||
|---|---|---|---|---|
| Needham | Reiterates | Buy | $44 | |
| Stifel | Initiates coverage | Buy | $36 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Lyell Immunopharma, Inc. Common Stock
Lyell Immunopharma Inc s a late-stage clinical cell therapy company advancing a pipeline of proprietary next-generation autologous chimeric antigen receptor (CAR) T-cell product candidates for patients with hematologic malignancies and solid tumors. The Company's product candidate, rondecabtagene autoleucel (ronde-cel, also known as LYL314), is an autologous dual-targeting CD19/CD20 CAR T-cell therapy in development for large B-cell lymphoma (LBCL). The Company has recently acquired exclusive rights outside of mainland China, Hong Kong, Macau and Taiwan, to a novel guanylyl cyclase C (GCC)-targeted CAR T-cell product candidate in early clinical development for refractory metastatic colorectal cancer (mCRC) and other GCC-expressing cancers.
- Headquarters
- South San Francisco, Calif.
- Employees
- 161
- Listed
- June 17, 2021
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about LYEL is on the site yet.