NYSE · Common stock
Mid-America Apartment Communities (MAA)
$119.58 −$0.20 (−0.17%)
- Day’s range
- $118.94–$120.58
- Volume
- 842,965
MAA price history
MAA closed at $119.58 on Oct. 26, 2026. Over the past year, its daily close ranged from $114.21 on Oct. 7, 2026 to $142.19 on July 2, 2026.
Data table: MAA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $119.58 |
| Oct. 23, 2026 | $119.78 |
| Oct. 22, 2026 | $121.17 |
| Oct. 21, 2026 | $117.68 |
| Oct. 20, 2026 | $117.36 |
| Oct. 19, 2026 | $115.80 |
| Oct. 16, 2026 | $116.63 |
| Oct. 15, 2026 | $116.27 |
| Oct. 14, 2026 | $115.62 |
| Oct. 13, 2026 | $116.45 |
| Oct. 12, 2026 | $116.53 |
| Oct. 9, 2026 | $116.86 |
| Oct. 8, 2026 | $116.19 |
| Oct. 7, 2026 | $114.21 |
| Oct. 6, 2026 | $116.99 |
| Oct. 5, 2026 | $116.47 |
| Oct. 2, 2026 | $115.27 |
| Oct. 1, 2026 | $116.38 |
| Sept. 30, 2026 | $117.74 |
| Sept. 29, 2026 | $118.43 |
| Sept. 28, 2026 | $118.34 |
| Sept. 25, 2026 | $118.35 |
| Sept. 24, 2026 | $117.26 |
| Sept. 23, 2026 | $117.78 |
| Sept. 22, 2026 | $119.15 |
| Sept. 21, 2026 | $118.86 |
| Sept. 18, 2026 | $118.93 |
| Sept. 17, 2026 | $121.17 |
| Sept. 16, 2026 | $121.90 |
| Sept. 15, 2026 | $124.49 |
| Sept. 14, 2026 | $125.60 |
| Sept. 11, 2026 | $124.79 |
| Sept. 10, 2026 | $124.48 |
| Sept. 9, 2026 | $127.48 |
| Sept. 8, 2026 | $127.89 |
| Sept. 4, 2026 | $128.32 |
| Sept. 3, 2026 | $128.56 |
| Sept. 2, 2026 | $128.61 |
| Sept. 1, 2026 | $129.36 |
| Aug. 31, 2026 | $128.85 |
| Aug. 28, 2026 | $129.61 |
| Aug. 27, 2026 | $128.79 |
| Aug. 26, 2026 | $131.50 |
| Aug. 25, 2026 | $131.98 |
| Aug. 24, 2026 | $133.16 |
| Aug. 21, 2026 | $131.31 |
| Aug. 20, 2026 | $132.06 |
| Aug. 19, 2026 | $131.47 |
| Aug. 18, 2026 | $130.17 |
| Aug. 17, 2026 | $131.12 |
| Aug. 14, 2026 | $133.49 |
| Aug. 13, 2026 | $134.20 |
| Aug. 12, 2026 | $132.33 |
| Aug. 11, 2026 | $131.74 |
| Aug. 10, 2026 | $132.34 |
| Aug. 7, 2026 | $134.96 |
| Aug. 6, 2026 | $133.63 |
| Aug. 5, 2026 | $134.56 |
| Aug. 4, 2026 | $133.21 |
| Aug. 3, 2026 | $133.47 |
| July 31, 2026 | $132.34 |
| July 30, 2026 | $133.32 |
| July 29, 2026 | $137.38 |
| July 28, 2026 | $135.64 |
| July 27, 2026 | $133.46 |
| July 24, 2026 | $133.88 |
| July 23, 2026 | $132.75 |
| July 22, 2026 | $131.57 |
| July 21, 2026 | $132.24 |
| July 20, 2026 | $133.71 |
| July 17, 2026 | $132.96 |
| July 16, 2026 | $134.86 |
| July 15, 2026 | $131.77 |
| July 14, 2026 | $133.68 |
| July 13, 2026 | $135.89 |
| July 10, 2026 | $135.25 |
| July 9, 2026 | $136.00 |
| July 8, 2026 | $137.86 |
| July 7, 2026 | $141.71 |
| July 6, 2026 | $140.77 |
| July 2, 2026 | $142.19 |
| July 1, 2026 | $139.94 |
| June 30, 2026 | $138.94 |
| June 29, 2026 | $140.65 |
| June 26, 2026 | $140.72 |
| June 25, 2026 | $138.08 |
| June 24, 2026 | $134.42 |
| June 23, 2026 | $133.89 |
| June 22, 2026 | $132.13 |
| June 18, 2026 | $132.50 |
| June 17, 2026 | $133.11 |
| June 16, 2026 | $136.44 |
| June 15, 2026 | $137.33 |
| June 12, 2026 | $138.93 |
| June 11, 2026 | $138.10 |
| June 10, 2026 | $139.78 |
| June 9, 2026 | $138.91 |
| June 8, 2026 | $137.15 |
| June 5, 2026 | $137.54 |
| June 4, 2026 | $136.87 |
| June 3, 2026 | $132.54 |
| June 2, 2026 | $128.96 |
| June 1, 2026 | $128.13 |
| May 29, 2026 | $129.07 |
| May 28, 2026 | $130.82 |
| May 27, 2026 | $130.58 |
| May 26, 2026 | $130.54 |
| May 22, 2026 | $131.14 |
| May 21, 2026 | $130.01 |
| May 20, 2026 | $130.26 |
| May 19, 2026 | $128.47 |
| May 18, 2026 | $128.25 |
| May 15, 2026 | $125.71 |
| May 14, 2026 | $127.23 |
| May 13, 2026 | $129.34 |
| May 12, 2026 | $129.22 |
| May 11, 2026 | $129.72 |
| May 8, 2026 | $129.31 |
| May 7, 2026 | $130.36 |
| May 6, 2026 | $130.30 |
| May 5, 2026 | $130.16 |
| May 4, 2026 | $129.06 |
| May 1, 2026 | $128.56 |
| April 30, 2026 | $129.18 |
| April 29, 2026 | $129.71 |
| April 28, 2026 | $130.38 |
| April 27, 2026 | $125.39 |
| April 24, 2026 | $125.66 |
| April 23, 2026 | $126.00 |
| April 22, 2026 | $124.59 |
| April 21, 2026 | $125.74 |
| April 20, 2026 | $129.47 |
| April 17, 2026 | $127.94 |
| April 16, 2026 | $123.10 |
| April 15, 2026 | $124.19 |
| April 14, 2026 | $126.34 |
| April 13, 2026 | $125.89 |
| April 10, 2026 | $126.39 |
| April 9, 2026 | $125.62 |
| April 8, 2026 | $126.09 |
| April 7, 2026 | $124.30 |
| April 6, 2026 | $124.82 |
| April 2, 2026 | $124.88 |
| April 1, 2026 | $122.55 |
| March 31, 2026 | $122.12 |
| March 30, 2026 | $121.72 |
| March 27, 2026 | $120.57 |
| March 26, 2026 | $122.15 |
| March 25, 2026 | $121.64 |
| March 24, 2026 | $121.81 |
| March 23, 2026 | $122.39 |
| March 20, 2026 | $121.79 |
| March 19, 2026 | $124.51 |
| March 18, 2026 | $125.80 |
| March 17, 2026 | $128.07 |
| March 16, 2026 | $126.37 |
| March 13, 2026 | $126.32 |
| March 12, 2026 | $127.75 |
| March 11, 2026 | $127.92 |
| March 10, 2026 | $130.13 |
| March 9, 2026 | $132.14 |
| March 6, 2026 | $132.79 |
| March 5, 2026 | $134.41 |
| March 4, 2026 | $133.78 |
| March 3, 2026 | $133.57 |
| March 2, 2026 | $134.11 |
| Feb. 27, 2026 | $133.86 |
| Feb. 26, 2026 | $135.87 |
| Feb. 25, 2026 | $134.05 |
| Feb. 24, 2026 | $134.09 |
| Feb. 23, 2026 | $133.33 |
| Feb. 20, 2026 | $133.47 |
| Feb. 19, 2026 | $135.07 |
| Feb. 18, 2026 | $135.12 |
| Feb. 17, 2026 | $134.41 |
| Feb. 13, 2026 | $135.55 |
| Feb. 12, 2026 | $133.44 |
| Feb. 11, 2026 | $136.03 |
| Feb. 10, 2026 | $136.45 |
| Feb. 9, 2026 | $133.58 |
| Feb. 6, 2026 | $132.13 |
| Feb. 5, 2026 | $130.72 |
| Feb. 4, 2026 | $135.05 |
| Feb. 3, 2026 | $132.20 |
| Feb. 2, 2026 | $132.31 |
| Jan. 30, 2026 | $134.30 |
| Jan. 29, 2026 | $133.68 |
| Jan. 28, 2026 | $132.46 |
| Jan. 27, 2026 | $134.73 |
| Jan. 26, 2026 | $134.96 |
| Jan. 23, 2026 | $135.79 |
| Jan. 22, 2026 | $134.66 |
| Jan. 21, 2026 | $135.38 |
| Jan. 20, 2026 | $134.42 |
| Jan. 16, 2026 | $137.09 |
| Jan. 15, 2026 | $135.44 |
| Jan. 14, 2026 | $136.27 |
| Jan. 13, 2026 | $134.44 |
| Jan. 12, 2026 | $134.23 |
| Jan. 9, 2026 | $135.90 |
| Jan. 8, 2026 | $138.54 |
| Jan. 7, 2026 | $134.98 |
| Jan. 6, 2026 | $138.17 |
| Jan. 5, 2026 | $137.35 |
| Jan. 2, 2026 | $139.13 |
| Dec. 31, 2025 | $138.91 |
| Dec. 30, 2025 | $139.91 |
| Dec. 29, 2025 | $139.18 |
| Dec. 26, 2025 | $137.80 |
| Dec. 24, 2025 | $137.44 |
| Dec. 23, 2025 | $136.24 |
| Dec. 22, 2025 | $136.68 |
| Dec. 19, 2025 | $134.23 |
| Dec. 18, 2025 | $136.31 |
| Dec. 17, 2025 | $137.09 |
| Dec. 16, 2025 | $133.19 |
| Dec. 15, 2025 | $132.70 |
| Dec. 12, 2025 | $132.11 |
| Dec. 11, 2025 | $132.96 |
| Dec. 10, 2025 | $131.90 |
| Dec. 9, 2025 | $130.51 |
| Dec. 8, 2025 | $131.00 |
| Dec. 5, 2025 | $131.67 |
| Dec. 4, 2025 | $132.86 |
| Dec. 3, 2025 | $134.52 |
| Dec. 2, 2025 | $135.26 |
| Dec. 1, 2025 | $135.37 |
| Nov. 28, 2025 | $135.89 |
| Nov. 26, 2025 | $135.51 |
| Nov. 25, 2025 | $135.06 |
| Nov. 24, 2025 | $133.31 |
| Nov. 21, 2025 | $133.61 |
| Nov. 20, 2025 | $130.87 |
| Nov. 19, 2025 | $129.83 |
| Nov. 18, 2025 | $130.43 |
| Nov. 17, 2025 | $130.27 |
| Nov. 14, 2025 | $130.94 |
| Nov. 13, 2025 | $130.55 |
| Nov. 12, 2025 | $131.50 |
| Nov. 11, 2025 | $131.57 |
| Nov. 10, 2025 | $129.55 |
| Nov. 7, 2025 | $129.65 |
| Nov. 6, 2025 | $127.04 |
| Nov. 5, 2025 | $128.50 |
| Nov. 4, 2025 | $129.09 |
| Nov. 3, 2025 | $127.59 |
| Oct. 31, 2025 | $128.23 |
| Oct. 30, 2025 | $128.81 |
| Oct. 29, 2025 | $126.28 |
| Oct. 28, 2025 | $130.71 |
| Oct. 27, 2025 | $133.01 |
Key figures
- 52-week range
- $114.21–$142.19Low Oct. 7, 2026; high July 2, 2026
- Average daily volume
- 1.0MPast 3 months
- Market value
- $13.87B
- Dividend yield
- 5.12%Past 12 months of regular dividends
- From 52-week high
- −15.90%
Price change
- 1 month
- +1.04%
- 3 months
- −10.68%
- Year to date
- −13.92%
- 1 year
- −10.75%
$1,000 a year ago
$1,000 put into MAA at the close on Oct. 24, 2025 would be worth $892.
Price only, dividends not included.
What Wall Street says about MAA
In the past 90 days, Wall Street firms published 19 rating or price-target actions on MAA: 1 new rating, 1 raised price target and 17 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Goldman Sachs | Cuts target | Neutral | $142 to $125 | |
| Wells Fargo | Cuts target | Overweight | $146 to $131 | |
| Barclays | Cuts target | Equal-weight | $146 to $136 | |
| UBS | Cuts target | Neutral | $129 to $123 | |
| RBC Capital | Cuts target | Sector perform | $138 to $127 | |
| Piper Sandler | Cuts target | Neutral | $140 to $121 | |
| Evercore ISI Group | Cuts target | In-line | $129 to $123 | |
| Scotiabank | Cuts target | Sector underperform | $134 to $125 | |
| Truist Securities | Cuts target | Buy | $146 to $132 | |
| UBS | Assumes coverage | Neutral | $132 to $129 | |
| Evercore ISI Group | Cuts target | In-line | $130 to $129 | |
| Mizuho | Cuts target | Outperform | $152 to $140 | |
| Wells Fargo | Cuts target | Overweight | $148 to $146 | |
| Barclays | Cuts target | Equal-weight | $147 to $146 | |
| Morgan Stanley | Cuts target | Overweight | $155 to $147 | |
| Scotiabank | Cuts target | Sector underperform | $137 to $134 | |
| Cantor Fitzgerald | Raises target | Neutral | $132 to $140 | |
| Piper Sandler | Cuts target | Neutral | $143 to $140 | |
| Evercore ISI Group | Cuts target | In-line | $132 to $130 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 30 | $1.53 |
| Regular, paid July 31 | $1.53 |
| Regular, paid April 30 | $1.53 |
| Regular, paid Jan. 30 | $1.53 |
| Regular, paid Oct. 31, 2025 | $1.52 |
About Mid-America Apartment Communities, Inc.
Mid-America Apartment Communities Inc is a multifamily-focused, self-administered and self-managed real estate investment trust. The company owns, operates, acquires and selectively develops apartment communities located in the Southeast, Southwest and Mid-Atlantic regions of the U.S. Its business objectives are to generate a sustainable, stable and increasing cash flow that will fund its dividends and distributions through all parts of the real estate investment cycle. It operates in two segments, Same Store and Non-Same Store and Other. The majority of the revenue is derived from Same Store segment.
- Headquarters
- Germantown, Tenn.
- Employees
- 2,507
- Listed
- Jan. 28, 1994
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about MAA is on the site yet.