NYSE · Common stock
The Macerich Company (MAC)
$24.37 +$0.27 (+1.12%)
- Day’s range
- $24.16–$24.53
- Volume
- 2.7M
MAC price history
MAC closed at $24.37 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.20 on Nov. 20, 2025 to $26.51 on July 28, 2026.
Data table: MAC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $24.37 |
| Oct. 23, 2026 | $24.10 |
| Oct. 22, 2026 | $23.95 |
| Oct. 21, 2026 | $23.23 |
| Oct. 20, 2026 | $23.24 |
| Oct. 19, 2026 | $22.53 |
| Oct. 16, 2026 | $22.96 |
| Oct. 15, 2026 | $23.09 |
| Oct. 14, 2026 | $22.18 |
| Oct. 13, 2026 | $22.53 |
| Oct. 12, 2026 | $22.53 |
| Oct. 9, 2026 | $22.25 |
| Oct. 8, 2026 | $22.20 |
| Oct. 7, 2026 | $22.19 |
| Oct. 6, 2026 | $22.95 |
| Oct. 5, 2026 | $22.87 |
| Oct. 2, 2026 | $23.05 |
| Oct. 1, 2026 | $22.54 |
| Sept. 30, 2026 | $22.36 |
| Sept. 29, 2026 | $22.89 |
| Sept. 28, 2026 | $22.57 |
| Sept. 25, 2026 | $22.64 |
| Sept. 24, 2026 | $22.64 |
| Sept. 23, 2026 | $22.67 |
| Sept. 22, 2026 | $22.80 |
| Sept. 21, 2026 | $22.58 |
| Sept. 18, 2026 | $22.63 |
| Sept. 17, 2026 | $22.55 |
| Sept. 16, 2026 | $22.42 |
| Sept. 15, 2026 | $22.38 |
| Sept. 14, 2026 | $22.47 |
| Sept. 11, 2026 | $22.61 |
| Sept. 10, 2026 | $22.61 |
| Sept. 9, 2026 | $23.03 |
| Sept. 8, 2026 | $23.58 |
| Sept. 4, 2026 | $23.24 |
| Sept. 3, 2026 | $23.06 |
| Sept. 2, 2026 | $23.42 |
| Sept. 1, 2026 | $23.52 |
| Aug. 31, 2026 | $23.62 |
| Aug. 28, 2026 | $23.75 |
| Aug. 27, 2026 | $23.92 |
| Aug. 26, 2026 | $24.18 |
| Aug. 25, 2026 | $24.26 |
| Aug. 24, 2026 | $24.36 |
| Aug. 21, 2026 | $24.38 |
| Aug. 20, 2026 | $24.69 |
| Aug. 19, 2026 | $24.90 |
| Aug. 18, 2026 | $24.43 |
| Aug. 17, 2026 | $24.66 |
| Aug. 14, 2026 | $24.71 |
| Aug. 13, 2026 | $24.65 |
| Aug. 12, 2026 | $24.65 |
| Aug. 11, 2026 | $24.53 |
| Aug. 10, 2026 | $24.33 |
| Aug. 7, 2026 | $24.40 |
| Aug. 6, 2026 | $23.49 |
| Aug. 5, 2026 | $25.39 |
| Aug. 4, 2026 | $25.62 |
| Aug. 3, 2026 | $25.87 |
| July 31, 2026 | $25.84 |
| July 30, 2026 | $25.47 |
| July 29, 2026 | $26.09 |
| July 28, 2026 | $26.51 |
| July 27, 2026 | $26.13 |
| July 24, 2026 | $25.83 |
| July 23, 2026 | $25.30 |
| July 22, 2026 | $25.36 |
| July 21, 2026 | $25.65 |
| July 20, 2026 | $25.59 |
| July 17, 2026 | $25.92 |
| July 16, 2026 | $25.83 |
| July 15, 2026 | $25.17 |
| July 14, 2026 | $24.89 |
| July 13, 2026 | $24.75 |
| July 10, 2026 | $24.69 |
| July 9, 2026 | $24.93 |
| July 8, 2026 | $24.77 |
| July 7, 2026 | $25.49 |
| July 6, 2026 | $25.28 |
| July 2, 2026 | $25.46 |
| July 1, 2026 | $25.42 |
| June 30, 2026 | $25.19 |
| June 29, 2026 | $25.74 |
| June 26, 2026 | $25.83 |
| June 25, 2026 | $25.48 |
| June 24, 2026 | $25.41 |
| June 23, 2026 | $24.39 |
| June 22, 2026 | $24.04 |
| June 18, 2026 | $23.63 |
| June 17, 2026 | $23.00 |
| June 16, 2026 | $23.75 |
| June 15, 2026 | $25.09 |
| June 12, 2026 | $25.45 |
| June 11, 2026 | $25.01 |
| June 10, 2026 | $24.42 |
| June 9, 2026 | $24.39 |
| June 8, 2026 | $23.39 |
| June 5, 2026 | $23.66 |
| June 4, 2026 | $23.22 |
| June 3, 2026 | $22.30 |
| June 2, 2026 | $22.24 |
| June 1, 2026 | $22.32 |
| May 29, 2026 | $22.52 |
| May 28, 2026 | $22.83 |
| May 27, 2026 | $22.69 |
| May 26, 2026 | $22.49 |
| May 22, 2026 | $22.17 |
| May 21, 2026 | $22.37 |
| May 20, 2026 | $22.43 |
| May 19, 2026 | $21.93 |
| May 18, 2026 | $21.87 |
| May 15, 2026 | $21.60 |
| May 14, 2026 | $22.34 |
| May 13, 2026 | $21.97 |
| May 12, 2026 | $22.24 |
| May 11, 2026 | $21.64 |
| May 8, 2026 | $21.87 |
| May 7, 2026 | $21.37 |
| May 6, 2026 | $22.23 |
| May 5, 2026 | $21.50 |
| May 4, 2026 | $21.50 |
| May 1, 2026 | $21.50 |
| April 30, 2026 | $21.73 |
| April 29, 2026 | $21.82 |
| April 28, 2026 | $21.74 |
| April 27, 2026 | $21.60 |
| April 24, 2026 | $21.20 |
| April 23, 2026 | $21.41 |
| April 22, 2026 | $21.21 |
| April 21, 2026 | $21.61 |
| April 20, 2026 | $21.96 |
| April 17, 2026 | $22.30 |
| April 16, 2026 | $21.93 |
| April 15, 2026 | $21.52 |
| April 14, 2026 | $21.46 |
| April 13, 2026 | $21.40 |
| April 10, 2026 | $21.42 |
| April 9, 2026 | $21.09 |
| April 8, 2026 | $20.68 |
| April 7, 2026 | $19.85 |
| April 6, 2026 | $19.58 |
| April 2, 2026 | $19.53 |
| April 1, 2026 | $19.38 |
| March 31, 2026 | $18.90 |
| March 30, 2026 | $18.49 |
| March 27, 2026 | $18.33 |
| March 26, 2026 | $19.09 |
| March 25, 2026 | $18.81 |
| March 24, 2026 | $18.55 |
| March 23, 2026 | $18.48 |
| March 20, 2026 | $18.12 |
| March 19, 2026 | $18.79 |
| March 18, 2026 | $18.73 |
| March 17, 2026 | $19.04 |
| March 16, 2026 | $18.93 |
| March 13, 2026 | $18.72 |
| March 12, 2026 | $18.66 |
| March 11, 2026 | $19.36 |
| March 10, 2026 | $19.43 |
| March 9, 2026 | $19.22 |
| March 6, 2026 | $18.80 |
| March 5, 2026 | $19.81 |
| March 4, 2026 | $20.30 |
| March 3, 2026 | $19.90 |
| March 2, 2026 | $19.99 |
| Feb. 27, 2026 | $20.47 |
| Feb. 26, 2026 | $20.74 |
| Feb. 25, 2026 | $20.60 |
| Feb. 24, 2026 | $20.17 |
| Feb. 23, 2026 | $20.22 |
| Feb. 20, 2026 | $20.30 |
| Feb. 19, 2026 | $19.77 |
| Feb. 18, 2026 | $19.15 |
| Feb. 17, 2026 | $18.79 |
| Feb. 13, 2026 | $18.52 |
| Feb. 12, 2026 | $17.81 |
| Feb. 11, 2026 | $18.84 |
| Feb. 10, 2026 | $19.38 |
| Feb. 9, 2026 | $19.05 |
| Feb. 6, 2026 | $19.62 |
| Feb. 5, 2026 | $19.37 |
| Feb. 4, 2026 | $19.30 |
| Feb. 3, 2026 | $18.80 |
| Feb. 2, 2026 | $18.72 |
| Jan. 30, 2026 | $18.93 |
| Jan. 29, 2026 | $18.68 |
| Jan. 28, 2026 | $17.90 |
| Jan. 27, 2026 | $17.72 |
| Jan. 26, 2026 | $18.05 |
| Jan. 23, 2026 | $18.35 |
| Jan. 22, 2026 | $18.40 |
| Jan. 21, 2026 | $18.60 |
| Jan. 20, 2026 | $18.43 |
| Jan. 16, 2026 | $18.74 |
| Jan. 15, 2026 | $18.32 |
| Jan. 14, 2026 | $18.30 |
| Jan. 13, 2026 | $18.16 |
| Jan. 12, 2026 | $18.12 |
| Jan. 9, 2026 | $18.32 |
| Jan. 8, 2026 | $18.43 |
| Jan. 7, 2026 | $18.37 |
| Jan. 6, 2026 | $18.89 |
| Jan. 5, 2026 | $18.70 |
| Jan. 2, 2026 | $18.52 |
| Dec. 31, 2025 | $18.46 |
| Dec. 30, 2025 | $18.58 |
| Dec. 29, 2025 | $18.69 |
| Dec. 26, 2025 | $18.95 |
| Dec. 24, 2025 | $19.05 |
| Dec. 23, 2025 | $18.82 |
| Dec. 22, 2025 | $18.67 |
| Dec. 19, 2025 | $18.63 |
| Dec. 18, 2025 | $18.48 |
| Dec. 17, 2025 | $18.36 |
| Dec. 16, 2025 | $18.30 |
| Dec. 15, 2025 | $18.59 |
| Dec. 12, 2025 | $18.67 |
| Dec. 11, 2025 | $18.54 |
| Dec. 10, 2025 | $18.07 |
| Dec. 9, 2025 | $17.68 |
| Dec. 8, 2025 | $17.40 |
| Dec. 5, 2025 | $17.75 |
| Dec. 4, 2025 | $17.36 |
| Dec. 3, 2025 | $17.44 |
| Dec. 2, 2025 | $17.10 |
| Dec. 1, 2025 | $17.36 |
| Nov. 28, 2025 | $17.36 |
| Nov. 26, 2025 | $17.24 |
| Nov. 25, 2025 | $17.01 |
| Nov. 24, 2025 | $16.52 |
| Nov. 21, 2025 | $16.59 |
| Nov. 20, 2025 | $16.20 |
| Nov. 19, 2025 | $16.22 |
| Nov. 18, 2025 | $16.60 |
| Nov. 17, 2025 | $16.57 |
| Nov. 14, 2025 | $17.21 |
| Nov. 13, 2025 | $17.27 |
| Nov. 12, 2025 | $17.54 |
| Nov. 11, 2025 | $17.94 |
| Nov. 10, 2025 | $17.88 |
| Nov. 7, 2025 | $18.02 |
| Nov. 6, 2025 | $17.40 |
| Nov. 5, 2025 | $17.67 |
| Nov. 4, 2025 | $17.70 |
| Nov. 3, 2025 | $17.34 |
| Oct. 31, 2025 | $17.15 |
| Oct. 30, 2025 | $16.92 |
| Oct. 29, 2025 | $16.90 |
| Oct. 28, 2025 | $17.75 |
| Oct. 27, 2025 | $18.00 |
Key figures
- 52-week range
- $16.20–$26.51Low Nov. 20, 2025; high July 28, 2026
- Average daily volume
- 3.5MPast 3 months
- Market value
- $6.91B
- Dividend yield
- 2.79%Past 12 months of regular dividends
- From 52-week high
- −8.07%
Price change
- 1 month
- +7.64%
- 3 months
- −5.65%
- Year to date
- +32.02%
- 1 year
- +35.24%
$1,000 a year ago
$1,000 put into MAC at the close on Oct. 24, 2025 would be worth $1,352.
Price only, dividends not included.
What Wall Street says about MAC
In the past 90 days, Wall Street firms published 8 rating or price-target actions on MAC: 3 upgrades, 1 new rating, 3 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Overweight | $30 to $26 | |
| Truist Securities | Assumes coverage | Buy | $26 | |
| JP Morgan | Upgrade | Neutral to Overweight | $26 | |
| Evercore ISI Group | Upgrade | In-line to Outperform | $26 | |
| Piper Sandler | Upgrade | Neutral to Overweight | $28 to $30 | |
| Evercore ISI Group | Raises target | In-line | $25 to $26 | |
| Citigroup | Raises target | Buy | $28 to $29 | |
| Evercore ISI Group | Raises target | In-line | $24 to $25 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 28 | $0.17 |
| Regular, paid June 29 | $0.17 |
| Regular, paid March 30 | $0.17 |
| Regular, paid Dec. 29, 2025 | $0.17 |
About The Macerich Company
Macerich invests in premium mall assets. The company owns 28 regional malls in its consolidated portfolio and nine regional malls in its unconsolidated portfolio along with a power center and six other real estate assets. The company's total portfolio has 39.9 million square feet of gross leasable area and averaged $199 in sales per square foot over the 12 months ended in June 2026.
- Headquarters
- Santa Monica, Calif.
- Employees
- 598
- Listed
- March 9, 1994
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about MAC is on the site yet.