Nasdaq · Common stock
Merchants Bancorp (MBIN)
$49.57 +$0.60 (+1.23%)
- Day’s range
- $49.19–$50.24
- Volume
- 141,099
MBIN price history
MBIN closed at $49.57 on Oct. 26, 2026. Over the past year, its daily close ranged from $30.42 on Nov. 20, 2025 to $55.72 on Aug. 3, 2026.
Data table: MBIN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $49.57 |
| Oct. 23, 2026 | $48.97 |
| Oct. 22, 2026 | $49.06 |
| Oct. 21, 2026 | $47.76 |
| Oct. 20, 2026 | $48.42 |
| Oct. 19, 2026 | $47.61 |
| Oct. 16, 2026 | $48.77 |
| Oct. 15, 2026 | $48.95 |
| Oct. 14, 2026 | $48.45 |
| Oct. 13, 2026 | $48.83 |
| Oct. 12, 2026 | $49.01 |
| Oct. 9, 2026 | $48.92 |
| Oct. 8, 2026 | $49.80 |
| Oct. 7, 2026 | $49.32 |
| Oct. 6, 2026 | $49.95 |
| Oct. 5, 2026 | $49.72 |
| Oct. 2, 2026 | $49.95 |
| Oct. 1, 2026 | $49.52 |
| Sept. 30, 2026 | $48.96 |
| Sept. 29, 2026 | $49.61 |
| Sept. 28, 2026 | $51.55 |
| Sept. 25, 2026 | $52.10 |
| Sept. 24, 2026 | $52.23 |
| Sept. 23, 2026 | $51.37 |
| Sept. 22, 2026 | $52.14 |
| Sept. 21, 2026 | $52.35 |
| Sept. 18, 2026 | $52.07 |
| Sept. 17, 2026 | $51.77 |
| Sept. 16, 2026 | $52.63 |
| Sept. 15, 2026 | $52.85 |
| Sept. 14, 2026 | $53.14 |
| Sept. 11, 2026 | $53.15 |
| Sept. 10, 2026 | $52.98 |
| Sept. 9, 2026 | $52.46 |
| Sept. 8, 2026 | $52.90 |
| Sept. 4, 2026 | $52.68 |
| Sept. 3, 2026 | $52.60 |
| Sept. 2, 2026 | $52.56 |
| Sept. 1, 2026 | $51.74 |
| Aug. 31, 2026 | $52.64 |
| Aug. 28, 2026 | $53.41 |
| Aug. 27, 2026 | $53.26 |
| Aug. 26, 2026 | $53.50 |
| Aug. 25, 2026 | $53.49 |
| Aug. 24, 2026 | $54.08 |
| Aug. 21, 2026 | $54.69 |
| Aug. 20, 2026 | $54.13 |
| Aug. 19, 2026 | $53.50 |
| Aug. 18, 2026 | $54.40 |
| Aug. 17, 2026 | $54.54 |
| Aug. 14, 2026 | $54.88 |
| Aug. 13, 2026 | $55.35 |
| Aug. 12, 2026 | $54.85 |
| Aug. 11, 2026 | $54.45 |
| Aug. 10, 2026 | $54.01 |
| Aug. 7, 2026 | $54.25 |
| Aug. 6, 2026 | $54.06 |
| Aug. 5, 2026 | $55.55 |
| Aug. 4, 2026 | $55.60 |
| Aug. 3, 2026 | $55.72 |
| July 31, 2026 | $55.18 |
| July 30, 2026 | $55.51 |
| July 29, 2026 | $54.28 |
| July 28, 2026 | $48.77 |
| July 27, 2026 | $48.37 |
| July 24, 2026 | $47.69 |
| July 23, 2026 | $46.67 |
| July 22, 2026 | $48.13 |
| July 21, 2026 | $48.97 |
| July 20, 2026 | $48.91 |
| July 17, 2026 | $49.71 |
| July 16, 2026 | $50.31 |
| July 15, 2026 | $49.51 |
| July 14, 2026 | $48.58 |
| July 13, 2026 | $47.67 |
| July 10, 2026 | $48.02 |
| July 9, 2026 | $47.78 |
| July 8, 2026 | $46.66 |
| July 7, 2026 | $47.46 |
| July 6, 2026 | $47.90 |
| July 2, 2026 | $48.82 |
| July 1, 2026 | $49.76 |
| June 30, 2026 | $50.00 |
| June 29, 2026 | $50.36 |
| June 26, 2026 | $50.01 |
| June 25, 2026 | $50.00 |
| June 24, 2026 | $50.04 |
| June 23, 2026 | $49.86 |
| June 22, 2026 | $49.50 |
| June 18, 2026 | $49.09 |
| June 17, 2026 | $48.78 |
| June 16, 2026 | $49.69 |
| June 15, 2026 | $49.17 |
| June 12, 2026 | $50.11 |
| June 11, 2026 | $49.56 |
| June 10, 2026 | $49.60 |
| June 9, 2026 | $48.92 |
| June 8, 2026 | $48.17 |
| June 5, 2026 | $47.51 |
| June 4, 2026 | $47.70 |
| June 3, 2026 | $45.56 |
| June 2, 2026 | $46.91 |
| June 1, 2026 | $46.30 |
| May 29, 2026 | $47.14 |
| May 28, 2026 | $47.38 |
| May 27, 2026 | $46.71 |
| May 26, 2026 | $46.78 |
| May 22, 2026 | $45.99 |
| May 21, 2026 | $46.54 |
| May 20, 2026 | $46.03 |
| May 19, 2026 | $44.67 |
| May 18, 2026 | $45.14 |
| May 15, 2026 | $44.37 |
| May 14, 2026 | $45.06 |
| May 13, 2026 | $45.08 |
| May 12, 2026 | $45.69 |
| May 11, 2026 | $45.79 |
| May 8, 2026 | $46.33 |
| May 7, 2026 | $46.79 |
| May 6, 2026 | $46.67 |
| May 5, 2026 | $46.36 |
| May 4, 2026 | $45.91 |
| May 1, 2026 | $46.60 |
| April 30, 2026 | $46.54 |
| April 29, 2026 | $45.00 |
| April 28, 2026 | $49.63 |
| April 27, 2026 | $49.78 |
| April 24, 2026 | $48.96 |
| April 23, 2026 | $49.71 |
| April 22, 2026 | $49.43 |
| April 21, 2026 | $49.38 |
| April 20, 2026 | $49.89 |
| April 17, 2026 | $48.91 |
| April 16, 2026 | $47.11 |
| April 15, 2026 | $46.86 |
| April 14, 2026 | $47.52 |
| April 13, 2026 | $47.76 |
| April 10, 2026 | $47.22 |
| April 9, 2026 | $47.54 |
| April 8, 2026 | $46.28 |
| April 7, 2026 | $45.43 |
| April 6, 2026 | $44.83 |
| April 2, 2026 | $44.49 |
| April 1, 2026 | $44.26 |
| March 31, 2026 | $42.91 |
| March 30, 2026 | $42.50 |
| March 27, 2026 | $42.27 |
| March 26, 2026 | $43.20 |
| March 25, 2026 | $42.94 |
| March 24, 2026 | $42.68 |
| March 23, 2026 | $41.68 |
| March 20, 2026 | $41.19 |
| March 19, 2026 | $41.76 |
| March 18, 2026 | $41.41 |
| March 17, 2026 | $41.93 |
| March 16, 2026 | $41.82 |
| March 13, 2026 | $41.66 |
| March 12, 2026 | $42.26 |
| March 11, 2026 | $42.04 |
| March 10, 2026 | $41.89 |
| March 9, 2026 | $41.91 |
| March 6, 2026 | $41.53 |
| March 5, 2026 | $41.77 |
| March 4, 2026 | $42.49 |
| March 3, 2026 | $43.05 |
| March 2, 2026 | $43.36 |
| Feb. 27, 2026 | $42.28 |
| Feb. 26, 2026 | $43.96 |
| Feb. 25, 2026 | $43.29 |
| Feb. 24, 2026 | $42.57 |
| Feb. 23, 2026 | $43.23 |
| Feb. 20, 2026 | $45.33 |
| Feb. 19, 2026 | $45.05 |
| Feb. 18, 2026 | $46.45 |
| Feb. 17, 2026 | $47.24 |
| Feb. 13, 2026 | $47.63 |
| Feb. 12, 2026 | $47.24 |
| Feb. 11, 2026 | $46.56 |
| Feb. 10, 2026 | $46.32 |
| Feb. 9, 2026 | $45.06 |
| Feb. 6, 2026 | $42.48 |
| Feb. 5, 2026 | $42.17 |
| Feb. 4, 2026 | $42.76 |
| Feb. 3, 2026 | $42.05 |
| Feb. 2, 2026 | $42.64 |
| Jan. 30, 2026 | $41.46 |
| Jan. 29, 2026 | $40.44 |
| Jan. 28, 2026 | $34.95 |
| Jan. 27, 2026 | $35.33 |
| Jan. 26, 2026 | $35.36 |
| Jan. 23, 2026 | $34.86 |
| Jan. 22, 2026 | $36.41 |
| Jan. 21, 2026 | $35.74 |
| Jan. 20, 2026 | $34.32 |
| Jan. 16, 2026 | $35.37 |
| Jan. 15, 2026 | $35.66 |
| Jan. 14, 2026 | $35.22 |
| Jan. 13, 2026 | $34.59 |
| Jan. 12, 2026 | $34.84 |
| Jan. 9, 2026 | $35.87 |
| Jan. 8, 2026 | $35.85 |
| Jan. 7, 2026 | $34.78 |
| Jan. 6, 2026 | $35.26 |
| Jan. 5, 2026 | $34.47 |
| Jan. 2, 2026 | $33.18 |
| Dec. 31, 2025 | $34.06 |
| Dec. 30, 2025 | $33.67 |
| Dec. 29, 2025 | $33.43 |
| Dec. 26, 2025 | $33.72 |
| Dec. 24, 2025 | $33.85 |
| Dec. 23, 2025 | $33.64 |
| Dec. 22, 2025 | $35.01 |
| Dec. 19, 2025 | $35.11 |
| Dec. 18, 2025 | $36.43 |
| Dec. 17, 2025 | $36.20 |
| Dec. 16, 2025 | $36.80 |
| Dec. 15, 2025 | $36.72 |
| Dec. 12, 2025 | $36.23 |
| Dec. 11, 2025 | $35.96 |
| Dec. 10, 2025 | $35.62 |
| Dec. 9, 2025 | $34.65 |
| Dec. 8, 2025 | $34.23 |
| Dec. 5, 2025 | $34.39 |
| Dec. 4, 2025 | $34.63 |
| Dec. 3, 2025 | $34.46 |
| Dec. 2, 2025 | $33.01 |
| Dec. 1, 2025 | $33.05 |
| Nov. 28, 2025 | $32.69 |
| Nov. 26, 2025 | $32.82 |
| Nov. 25, 2025 | $32.67 |
| Nov. 24, 2025 | $31.34 |
| Nov. 21, 2025 | $31.43 |
| Nov. 20, 2025 | $30.42 |
| Nov. 19, 2025 | $31.12 |
| Nov. 18, 2025 | $31.17 |
| Nov. 17, 2025 | $31.13 |
| Nov. 14, 2025 | $31.97 |
| Nov. 13, 2025 | $32.08 |
| Nov. 12, 2025 | $32.47 |
| Nov. 11, 2025 | $31.93 |
| Nov. 10, 2025 | $31.75 |
| Nov. 7, 2025 | $31.52 |
| Nov. 6, 2025 | $31.45 |
| Nov. 5, 2025 | $31.98 |
| Nov. 4, 2025 | $31.48 |
| Nov. 3, 2025 | $31.37 |
| Oct. 31, 2025 | $31.19 |
| Oct. 30, 2025 | $31.27 |
| Oct. 29, 2025 | $31.75 |
| Oct. 28, 2025 | $32.39 |
| Oct. 27, 2025 | $32.36 |
Key figures
- 52-week range
- $30.42–$55.72Low Nov. 20, 2025; high Aug. 3, 2026
- Average daily volume
- 187,604Past 3 months
- Market value
- $2.28B
- Dividend yield
- 0.87%Past 12 months of regular dividends
- From 52-week high
- −11.04%
Price change
- 1 month
- −4.86%
- 3 months
- +3.94%
- Year to date
- +45.54%
- 1 year
- +50.76%
$1,000 a year ago
$1,000 put into MBIN at the close on Oct. 24, 2025 would be worth $1,508.
Price only, dividends not included.
What Wall Street says about MBIN
In the past 90 days, Wall Street firms published 3 rating or price-target actions on MBIN: 1 raised price target and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Overweight | $64 to $63 | |
| Morgan Stanley | Raises target | Equal-weight | $49 to $65 | |
| Piper Sandler | Cuts target | Overweight | $64 to $58 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 1 | $0.11 |
| Regular, paid July 1 | $0.11 |
| Regular, paid April 1 | $0.11 |
| Regular, paid Jan. 2 | $0.10 |
| Regular, paid Oct. 1, 2025 | $0.10 |
About Merchants Bancorp Common Stock
Merchants Bancorp is a United States-based bank holding company operating multiple lines of business focused on FHA multi-family housing and healthcare facility financing and servicing, retail and correspondent residential mortgage banking, and traditional community banking. Its segments include Multi-family Mortgage Banking, which originates and services government-sponsored mortgages for multi-family and healthcare facilities; Mortgage Warehousing, which offers mortgage warehouse financing, commercial loans and deposit services; and the Banking segment, which generates maximum revenue and provides portfolio lending for multi-family and healthcare facility loans, residential mortgage banking, agricultural lending, SBA lending and community banking.
- Headquarters
- Carmel, Ind.
- Employees
- 735
- Listed
- Oct. 27, 2017
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about MBIN is on the site yet.