Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

Microbot Medical (MBOT)

$0.9417 −$0.03 (−3.31%)

Day’s range
$0.9410–$1.00
Volume
468,530

MBOT price history

MBOT closed at $0.9417 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.9401 on Oct. 21, 2026 to $2.85 on March 11, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $0.5000 to $3.00, not from zero.
Data table: MBOT daily closes, the past year
MBOT daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$0.9417
Oct. 23, 2026$0.9739
Oct. 22, 2026$0.9419
Oct. 21, 2026$0.9401
Oct. 20, 2026$0.9475
Oct. 19, 2026$0.9528
Oct. 16, 2026$0.9500
Oct. 15, 2026$0.9500
Oct. 14, 2026$0.9915
Oct. 13, 2026$1.02
Oct. 12, 2026$1.04
Oct. 9, 2026$1.07
Oct. 8, 2026$1.07
Oct. 7, 2026$1.12
Oct. 6, 2026$1.07
Oct. 5, 2026$1.07
Oct. 2, 2026$1.16
Oct. 1, 2026$1.20
Sept. 30, 2026$1.20
Sept. 29, 2026$1.25
Sept. 28, 2026$1.25
Sept. 25, 2026$1.27
Sept. 24, 2026$1.31
Sept. 23, 2026$1.31
Sept. 22, 2026$1.38
Sept. 21, 2026$1.35
Sept. 18, 2026$1.36
Sept. 17, 2026$1.42
Sept. 16, 2026$1.44
Sept. 15, 2026$1.44
Sept. 14, 2026$1.45
Sept. 11, 2026$1.45
Sept. 10, 2026$1.46
Sept. 9, 2026$1.46
Sept. 8, 2026$1.50
Sept. 4, 2026$1.44
Sept. 3, 2026$1.44
Sept. 2, 2026$1.46
Sept. 1, 2026$1.47
Aug. 31, 2026$1.49
Aug. 28, 2026$1.48
Aug. 27, 2026$1.50
Aug. 26, 2026$1.52
Aug. 25, 2026$1.50
Aug. 24, 2026$1.48
Aug. 21, 2026$1.50
Aug. 20, 2026$1.49
Aug. 19, 2026$1.55
Aug. 18, 2026$1.47
Aug. 17, 2026$1.51
Aug. 14, 2026$1.55
Aug. 13, 2026$1.68
Aug. 12, 2026$1.74
Aug. 11, 2026$1.68
Aug. 10, 2026$1.94
Aug. 7, 2026$1.89
Aug. 6, 2026$1.80
Aug. 5, 2026$1.85
Aug. 4, 2026$1.82
Aug. 3, 2026$1.77
July 31, 2026$1.72
July 30, 2026$1.74
July 29, 2026$1.67
July 28, 2026$1.68
July 27, 2026$1.74
July 24, 2026$1.71
July 23, 2026$1.76
July 22, 2026$1.77
July 21, 2026$1.80
July 20, 2026$1.79
July 17, 2026$1.75
July 16, 2026$1.79
July 15, 2026$1.86
July 14, 2026$1.87
July 13, 2026$1.88
July 10, 2026$1.89
July 9, 2026$1.86
July 8, 2026$1.87
July 7, 2026$1.90
July 6, 2026$1.93
July 2, 2026$1.91
July 1, 2026$1.91
June 30, 2026$1.95
June 29, 2026$1.87
June 26, 2026$1.77
June 25, 2026$1.77
June 24, 2026$1.79
June 23, 2026$1.82
June 22, 2026$1.85
June 18, 2026$1.86
June 17, 2026$1.88
June 16, 2026$1.82
June 15, 2026$1.82
June 12, 2026$1.78
June 11, 2026$1.82
June 10, 2026$1.77
June 9, 2026$1.82
June 8, 2026$1.82
June 5, 2026$1.84
June 4, 2026$1.96
June 3, 2026$1.97
June 2, 2026$2.01
June 1, 2026$1.98
May 29, 2026$2.03
May 28, 2026$1.93
May 27, 2026$1.71
May 26, 2026$1.81
May 22, 2026$1.71
May 21, 2026$1.78
May 20, 2026$1.74
May 19, 2026$1.73
May 18, 2026$1.78
May 15, 2026$1.85
May 14, 2026$1.85
May 13, 2026$2.17
May 12, 2026$2.19
May 11, 2026$2.19
May 8, 2026$2.13
May 7, 2026$2.13
May 6, 2026$2.19
May 5, 2026$2.10
May 4, 2026$2.11
May 1, 2026$2.10
April 30, 2026$2.09
April 29, 2026$2.04
April 28, 2026$2.10
April 27, 2026$2.17
April 24, 2026$2.20
April 23, 2026$2.18
April 22, 2026$2.22
April 21, 2026$2.15
April 20, 2026$2.30
April 17, 2026$2.34
April 16, 2026$2.39
April 15, 2026$2.39
April 14, 2026$2.43
April 13, 2026$2.35
April 10, 2026$2.59
April 9, 2026$2.48
April 8, 2026$2.35
April 7, 2026$2.29
April 6, 2026$2.36
April 2, 2026$2.40
April 1, 2026$2.37
March 31, 2026$2.41
March 30, 2026$2.30
March 27, 2026$2.39
March 26, 2026$2.62
March 25, 2026$2.53
March 24, 2026$2.50
March 23, 2026$2.52
March 20, 2026$2.54
March 19, 2026$2.61
March 18, 2026$2.64
March 17, 2026$2.76
March 16, 2026$2.73
March 13, 2026$2.69
March 12, 2026$2.73
March 11, 2026$2.85
March 10, 2026$2.52
March 9, 2026$2.45
March 6, 2026$2.38
March 5, 2026$2.41
March 4, 2026$2.45
March 3, 2026$2.39
March 2, 2026$2.48
Feb. 27, 2026$2.41
Feb. 26, 2026$2.56
Feb. 25, 2026$2.59
Feb. 24, 2026$2.54
Feb. 23, 2026$2.05
Feb. 20, 2026$2.06
Feb. 19, 2026$2.15
Feb. 18, 2026$2.10
Feb. 17, 2026$2.12
Feb. 13, 2026$2.17
Feb. 12, 2026$2.09
Feb. 11, 2026$2.00
Feb. 10, 2026$2.05
Feb. 9, 2026$1.84
Feb. 6, 2026$1.76
Feb. 5, 2026$1.62
Feb. 4, 2026$1.74
Feb. 3, 2026$1.80
Feb. 2, 2026$1.78
Jan. 30, 2026$1.80
Jan. 29, 2026$1.86
Jan. 28, 2026$1.90
Jan. 27, 2026$1.97
Jan. 26, 2026$1.92
Jan. 23, 2026$1.98
Jan. 22, 2026$2.02
Jan. 21, 2026$2.02
Jan. 20, 2026$2.08
Jan. 16, 2026$2.15
Jan. 15, 2026$2.09
Jan. 14, 2026$2.16
Jan. 13, 2026$2.12
Jan. 12, 2026$2.13
Jan. 9, 2026$2.09
Jan. 8, 2026$2.19
Jan. 7, 2026$2.11
Jan. 6, 2026$2.13
Jan. 5, 2026$2.09
Jan. 2, 2026$2.11
Dec. 31, 2025$2.00
Dec. 30, 2025$2.05
Dec. 29, 2025$2.11
Dec. 26, 2025$2.15
Dec. 24, 2025$2.18
Dec. 23, 2025$2.18
Dec. 22, 2025$2.19
Dec. 19, 2025$2.08
Dec. 18, 2025$2.07
Dec. 17, 2025$2.04
Dec. 16, 2025$2.22
Dec. 15, 2025$2.21
Dec. 12, 2025$2.41
Dec. 11, 2025$2.38
Dec. 10, 2025$2.40
Dec. 9, 2025$2.46
Dec. 8, 2025$2.36
Dec. 5, 2025$2.37
Dec. 4, 2025$2.46
Dec. 3, 2025$2.49
Dec. 2, 2025$2.21
Dec. 1, 2025$2.26
Nov. 28, 2025$2.42
Nov. 26, 2025$2.29
Nov. 25, 2025$1.88
Nov. 24, 2025$1.92
Nov. 21, 2025$1.83
Nov. 20, 2025$1.73
Nov. 19, 2025$1.92
Nov. 18, 2025$2.00
Nov. 17, 2025$2.02
Nov. 14, 2025$2.07
Nov. 13, 2025$1.99
Nov. 12, 2025$2.12
Nov. 11, 2025$2.09
Nov. 10, 2025$2.09
Nov. 7, 2025$2.05
Nov. 6, 2025$2.03
Nov. 5, 2025$2.12
Nov. 4, 2025$2.02
Nov. 3, 2025$2.12
Oct. 31, 2025$2.23
Oct. 30, 2025$2.16
Oct. 29, 2025$2.13
Oct. 28, 2025$2.19
Oct. 27, 2025$2.39

Key figures

52-week range
$0.9401–$2.85Low Oct. 21, 2026; high March 11, 2026
Average daily volume
667,369Past 3 months
Market value
$63.2M
Dividend yield
—
From 52-week high
−66.96%

Price change

1 month
−26.14%
3 months
−44.93%
Year to date
−52.92%
1 year
−61.09%

$1,000 a year ago

$1,000 put into MBOT at the close on Oct. 24, 2025 would be worth $389.

Price only, dividends not included.

What Wall Street says about MBOT

In the past 90 days, Wall Street firms published 3 rating or price-target actions on MBOT: 1 new rating, 1 reiterated rating and 1 lowered price target.

Rating and price-target actions on MBOT, past 90 days
ActionRating
CitizensInitiates coverageMarket outperform$2.50
HC Wainwright & Co.ReiteratesBuy$12
B. Riley SecuritiesCuts targetBuy$5 to $4

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Microbot Medical, Inc. Common Stock

Microbot Medical Inc is a medical device company specializing in the research, design, and development of next-generation robotic endoluminal surgery devices targeting the minimally invasive surgery space. Using its LIBERTY technological platform, the company has developed the LIBERTY Endovascular Robotic Surgical System, a fully disposable robot for various endovascular interventional procedures. The company has a single operating and reportable segment, which is the development of robotic devices for endoluminal surgery.

Headquarters
Hingham, Mass.
Employees
22
Listed
March 25, 1992
Sector
Health care
Industry
Surgical & medical instruments & apparatus

microbotmedical.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about MBOT is on the site yet.

  • SYKStryker Corporation
  • MMM3M Company
  • BSXBoston Scientific Corp.
  • BDXBecton, Dickinson and Co.
  • RMDResMed Inc.
  • MDLNMedline Inc. Class A common stock