Nasdaq · Common stock
Mechanics Bancorp (MCHB)
$15.13 −$0.04 (−0.26%)
- Day’s range
- $15.05–$15.32
- Volume
- 623,405
MCHB price history
MCHB closed at $15.13 on Oct. 26, 2026. Over the past year, its daily close ranged from $13.12 on Nov. 4, 2025 to $17.17 on Aug. 11, 2026.
Data table: MCHB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $15.13 |
| Oct. 23, 2026 | $15.17 |
| Oct. 22, 2026 | $15.19 |
| Oct. 21, 2026 | $14.63 |
| Oct. 20, 2026 | $14.60 |
| Oct. 19, 2026 | $14.23 |
| Oct. 16, 2026 | $14.35 |
| Oct. 15, 2026 | $14.34 |
| Oct. 14, 2026 | $14.20 |
| Oct. 13, 2026 | $14.24 |
| Oct. 12, 2026 | $14.38 |
| Oct. 9, 2026 | $14.26 |
| Oct. 8, 2026 | $14.51 |
| Oct. 7, 2026 | $14.61 |
| Oct. 6, 2026 | $14.89 |
| Oct. 5, 2026 | $14.93 |
| Oct. 2, 2026 | $14.90 |
| Oct. 1, 2026 | $14.83 |
| Sept. 30, 2026 | $14.78 |
| Sept. 29, 2026 | $14.86 |
| Sept. 28, 2026 | $14.92 |
| Sept. 25, 2026 | $15.17 |
| Sept. 24, 2026 | $15.08 |
| Sept. 23, 2026 | $15.00 |
| Sept. 22, 2026 | $15.19 |
| Sept. 21, 2026 | $15.27 |
| Sept. 18, 2026 | $15.40 |
| Sept. 17, 2026 | $15.43 |
| Sept. 16, 2026 | $15.33 |
| Sept. 15, 2026 | $15.51 |
| Sept. 14, 2026 | $15.48 |
| Sept. 11, 2026 | $15.37 |
| Sept. 10, 2026 | $15.43 |
| Sept. 9, 2026 | $15.43 |
| Sept. 8, 2026 | $15.55 |
| Sept. 4, 2026 | $15.82 |
| Sept. 3, 2026 | $15.84 |
| Sept. 2, 2026 | $15.75 |
| Sept. 1, 2026 | $15.52 |
| Aug. 31, 2026 | $15.74 |
| Aug. 28, 2026 | $15.89 |
| Aug. 27, 2026 | $16.10 |
| Aug. 26, 2026 | $16.05 |
| Aug. 25, 2026 | $16.09 |
| Aug. 24, 2026 | $16.16 |
| Aug. 21, 2026 | $16.20 |
| Aug. 20, 2026 | $16.37 |
| Aug. 19, 2026 | $16.70 |
| Aug. 18, 2026 | $16.77 |
| Aug. 17, 2026 | $16.75 |
| Aug. 14, 2026 | $17.08 |
| Aug. 13, 2026 | $17.12 |
| Aug. 12, 2026 | $17.17 |
| Aug. 11, 2026 | $17.17 |
| Aug. 10, 2026 | $16.71 |
| Aug. 7, 2026 | $16.64 |
| Aug. 6, 2026 | $16.79 |
| Aug. 5, 2026 | $16.62 |
| Aug. 4, 2026 | $16.69 |
| Aug. 3, 2026 | $17.01 |
| July 31, 2026 | $16.79 |
| July 30, 2026 | $16.60 |
| July 29, 2026 | $16.49 |
| July 28, 2026 | $15.84 |
| July 27, 2026 | $15.62 |
| July 24, 2026 | $15.68 |
| July 23, 2026 | $15.94 |
| July 22, 2026 | $15.91 |
| July 21, 2026 | $16.05 |
| July 20, 2026 | $16.19 |
| July 17, 2026 | $16.28 |
| July 16, 2026 | $16.64 |
| July 15, 2026 | $16.14 |
| July 14, 2026 | $16.09 |
| July 13, 2026 | $16.22 |
| July 10, 2026 | $16.15 |
| July 9, 2026 | $16.02 |
| July 8, 2026 | $15.51 |
| July 7, 2026 | $16.07 |
| July 6, 2026 | $16.21 |
| July 2, 2026 | $16.16 |
| July 1, 2026 | $16.36 |
| June 30, 2026 | $15.90 |
| June 29, 2026 | $15.91 |
| June 26, 2026 | $15.98 |
| June 25, 2026 | $15.79 |
| June 24, 2026 | $15.67 |
| June 23, 2026 | $15.31 |
| June 22, 2026 | $14.89 |
| June 18, 2026 | $14.66 |
| June 17, 2026 | $14.65 |
| June 16, 2026 | $14.96 |
| June 15, 2026 | $15.05 |
| June 12, 2026 | $15.43 |
| June 11, 2026 | $15.17 |
| June 10, 2026 | $15.10 |
| June 9, 2026 | $15.05 |
| June 8, 2026 | $15.03 |
| June 5, 2026 | $14.99 |
| June 4, 2026 | $14.91 |
| June 3, 2026 | $14.27 |
| June 2, 2026 | $14.73 |
| June 1, 2026 | $14.40 |
| May 29, 2026 | $14.72 |
| May 28, 2026 | $14.51 |
| May 27, 2026 | $14.42 |
| May 26, 2026 | $14.39 |
| May 22, 2026 | $14.15 |
| May 21, 2026 | $14.96 |
| May 20, 2026 | $14.81 |
| May 19, 2026 | $14.64 |
| May 18, 2026 | $14.69 |
| May 15, 2026 | $14.40 |
| May 14, 2026 | $14.60 |
| May 13, 2026 | $14.26 |
| May 12, 2026 | $14.49 |
| May 11, 2026 | $14.50 |
| May 8, 2026 | $14.83 |
| May 7, 2026 | $14.62 |
| May 6, 2026 | $14.83 |
| May 5, 2026 | $14.86 |
| May 4, 2026 | $14.42 |
| May 1, 2026 | $14.92 |
| April 30, 2026 | $14.77 |
| April 29, 2026 | $15.18 |
| April 28, 2026 | $15.60 |
| April 27, 2026 | $15.75 |
| April 24, 2026 | $15.39 |
| April 23, 2026 | $15.45 |
| April 22, 2026 | $15.30 |
| April 21, 2026 | $15.35 |
| April 20, 2026 | $15.61 |
| April 17, 2026 | $15.51 |
| April 16, 2026 | $14.92 |
| April 15, 2026 | $15.06 |
| April 14, 2026 | $14.96 |
| April 13, 2026 | $14.90 |
| April 10, 2026 | $15.29 |
| April 9, 2026 | $15.43 |
| April 8, 2026 | $15.21 |
| April 7, 2026 | $14.86 |
| April 6, 2026 | $14.96 |
| April 2, 2026 | $14.93 |
| April 1, 2026 | $14.72 |
| March 31, 2026 | $14.75 |
| March 30, 2026 | $14.43 |
| March 27, 2026 | $14.37 |
| March 26, 2026 | $14.43 |
| March 25, 2026 | $14.67 |
| March 24, 2026 | $14.61 |
| March 23, 2026 | $14.47 |
| March 20, 2026 | $14.18 |
| March 19, 2026 | $14.25 |
| March 18, 2026 | $14.12 |
| March 17, 2026 | $14.31 |
| March 16, 2026 | $14.44 |
| March 13, 2026 | $14.22 |
| March 12, 2026 | $14.16 |
| March 11, 2026 | $14.05 |
| March 10, 2026 | $14.28 |
| March 9, 2026 | $14.20 |
| March 6, 2026 | $14.80 |
| March 5, 2026 | $14.93 |
| March 4, 2026 | $15.29 |
| March 3, 2026 | $15.16 |
| March 2, 2026 | $14.85 |
| Feb. 27, 2026 | $14.26 |
| Feb. 26, 2026 | $15.02 |
| Feb. 25, 2026 | $14.95 |
| Feb. 24, 2026 | $14.67 |
| Feb. 23, 2026 | $14.82 |
| Feb. 20, 2026 | $15.44 |
| Feb. 19, 2026 | $15.24 |
| Feb. 18, 2026 | $15.19 |
| Feb. 17, 2026 | $15.31 |
| Feb. 13, 2026 | $15.37 |
| Feb. 12, 2026 | $15.31 |
| Feb. 11, 2026 | $15.38 |
| Feb. 10, 2026 | $15.73 |
| Feb. 9, 2026 | $15.66 |
| Feb. 6, 2026 | $15.67 |
| Feb. 5, 2026 | $15.06 |
| Feb. 4, 2026 | $15.41 |
| Feb. 3, 2026 | $15.29 |
| Feb. 2, 2026 | $15.69 |
| Jan. 30, 2026 | $14.99 |
| Jan. 29, 2026 | $15.17 |
| Jan. 28, 2026 | $14.92 |
| Jan. 27, 2026 | $14.85 |
| Jan. 26, 2026 | $14.66 |
| Jan. 23, 2026 | $14.70 |
| Jan. 22, 2026 | $15.08 |
| Jan. 21, 2026 | $14.95 |
| Jan. 20, 2026 | $14.27 |
| Jan. 16, 2026 | $14.59 |
| Jan. 15, 2026 | $14.69 |
| Jan. 14, 2026 | $14.46 |
| Jan. 13, 2026 | $14.23 |
| Jan. 12, 2026 | $14.43 |
| Jan. 9, 2026 | $14.83 |
| Jan. 8, 2026 | $14.91 |
| Jan. 7, 2026 | $14.61 |
| Jan. 6, 2026 | $14.81 |
| Jan. 5, 2026 | $15.00 |
| Jan. 2, 2026 | $14.73 |
| Dec. 31, 2025 | $14.63 |
| Dec. 30, 2025 | $14.55 |
| Dec. 29, 2025 | $14.45 |
| Dec. 26, 2025 | $14.67 |
| Dec. 24, 2025 | $14.17 |
| Dec. 23, 2025 | $14.14 |
| Dec. 22, 2025 | $14.23 |
| Dec. 19, 2025 | $14.17 |
| Dec. 18, 2025 | $14.33 |
| Dec. 17, 2025 | $14.27 |
| Dec. 16, 2025 | $14.20 |
| Dec. 15, 2025 | $14.56 |
| Dec. 12, 2025 | $14.74 |
| Dec. 11, 2025 | $14.93 |
| Dec. 10, 2025 | $15.21 |
| Dec. 9, 2025 | $14.50 |
| Dec. 8, 2025 | $14.51 |
| Dec. 5, 2025 | $15.30 |
| Dec. 4, 2025 | $15.16 |
| Dec. 3, 2025 | $14.80 |
| Dec. 2, 2025 | $14.85 |
| Dec. 1, 2025 | $15.08 |
| Nov. 28, 2025 | $15.54 |
| Nov. 26, 2025 | $15.34 |
| Nov. 25, 2025 | $14.80 |
| Nov. 24, 2025 | $14.19 |
| Nov. 21, 2025 | $13.67 |
| Nov. 20, 2025 | $13.27 |
| Nov. 19, 2025 | $13.20 |
| Nov. 18, 2025 | $13.33 |
| Nov. 17, 2025 | $13.12 |
| Nov. 14, 2025 | $13.46 |
| Nov. 13, 2025 | $13.17 |
| Nov. 12, 2025 | $13.17 |
| Nov. 11, 2025 | $13.17 |
| Nov. 10, 2025 | $13.43 |
| Nov. 7, 2025 | $13.28 |
| Nov. 6, 2025 | $13.18 |
| Nov. 5, 2025 | $13.23 |
| Nov. 4, 2025 | $13.12 |
| Nov. 3, 2025 | $13.15 |
| Oct. 31, 2025 | $13.39 |
| Oct. 30, 2025 | $13.62 |
| Oct. 29, 2025 | $13.44 |
| Oct. 28, 2025 | $13.70 |
| Oct. 27, 2025 | $13.71 |
Key figures
- 52-week range
- $13.12–$17.17Low Nov. 17, 2025; high Aug. 11, 2026
- Average daily volume
- 535,178Past 3 months
- Market value
- $286.3M
- Dividend yield
- 10.31%Past 12 months of regular dividends
- From 52-week high
- −11.88%
Price change
- 1 month
- −0.26%
- 3 months
- −3.51%
- Year to date
- +3.42%
- 1 year
- +10.04%
$1,000 a year ago
$1,000 put into MCHB at the close on Oct. 24, 2025 would be worth $1,100.
Price only, dividends not included.
What Wall Street says about MCHB
In the past 90 days, Wall Street firms published 2 rating or price-target actions on MCHB: 1 raised price target and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Cuts target | Overweight | $18 to $17 | |
| Keefe, Bruyette & Woods | Raises target | Market perform | $16 to $17.50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 1 | $0.25 |
| Regular, paid May 28 | $0.70 |
| Regular, paid March 19 | $0.40 |
| Regular, paid Dec. 15, 2025 | $0.21 |
About Mechanics Bancorp Class A Common Stock
Mechanics Bancorp is the financial holding company of Mechanics Bank, a full-service bank with branches across California, Oregon, Washington and Hawaii. It offers a various products and services in consumer and business banking, commercial lending, cash management services, private banking, and comprehensive wealth management and trust services.
- Headquarters
- Walnut Creek, Calif.
- Employees
- 1,890
- Listed
- Sept. 2, 2025
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about MCHB is on the site yet.