Nasdaq · Common stock
Madrigal Pharmaceuticals (MDGL)
$437.74 +$3.50 (+0.81%)
- Day’s range
- $432.12–$443.60
- Volume
- 275,782
MDGL price history
MDGL closed at $437.74 on Oct. 26, 2026. Over the past year, its daily close ranged from $412.35 on Nov. 3, 2025 to $602.83 on Dec. 22, 2025.
Data table: MDGL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $437.74 |
| Oct. 23, 2026 | $434.24 |
| Oct. 22, 2026 | $453.34 |
| Oct. 21, 2026 | $457.96 |
| Oct. 20, 2026 | $467.54 |
| Oct. 19, 2026 | $447.09 |
| Oct. 16, 2026 | $449.74 |
| Oct. 15, 2026 | $459.81 |
| Oct. 14, 2026 | $460.01 |
| Oct. 13, 2026 | $452.12 |
| Oct. 12, 2026 | $467.16 |
| Oct. 9, 2026 | $471.75 |
| Oct. 8, 2026 | $476.91 |
| Oct. 7, 2026 | $487.72 |
| Oct. 6, 2026 | $496.45 |
| Oct. 5, 2026 | $493.62 |
| Oct. 2, 2026 | $499.40 |
| Oct. 1, 2026 | $499.71 |
| Sept. 30, 2026 | $503.96 |
| Sept. 29, 2026 | $509.44 |
| Sept. 28, 2026 | $517.04 |
| Sept. 25, 2026 | $516.56 |
| Sept. 24, 2026 | $513.21 |
| Sept. 23, 2026 | $513.02 |
| Sept. 22, 2026 | $518.83 |
| Sept. 21, 2026 | $521.96 |
| Sept. 18, 2026 | $531.52 |
| Sept. 17, 2026 | $534.40 |
| Sept. 16, 2026 | $529.09 |
| Sept. 15, 2026 | $523.26 |
| Sept. 14, 2026 | $540.06 |
| Sept. 11, 2026 | $534.49 |
| Sept. 10, 2026 | $533.12 |
| Sept. 9, 2026 | $546.66 |
| Sept. 8, 2026 | $534.16 |
| Sept. 4, 2026 | $541.08 |
| Sept. 3, 2026 | $542.61 |
| Sept. 2, 2026 | $546.93 |
| Sept. 1, 2026 | $538.71 |
| Aug. 31, 2026 | $540.03 |
| Aug. 28, 2026 | $533.76 |
| Aug. 27, 2026 | $543.69 |
| Aug. 26, 2026 | $538.88 |
| Aug. 25, 2026 | $512.16 |
| Aug. 24, 2026 | $511.97 |
| Aug. 21, 2026 | $516.74 |
| Aug. 20, 2026 | $519.09 |
| Aug. 19, 2026 | $540.16 |
| Aug. 18, 2026 | $524.37 |
| Aug. 17, 2026 | $524.87 |
| Aug. 14, 2026 | $507.56 |
| Aug. 13, 2026 | $507.37 |
| Aug. 12, 2026 | $536.20 |
| Aug. 11, 2026 | $535.27 |
| Aug. 10, 2026 | $515.34 |
| Aug. 7, 2026 | $510.04 |
| Aug. 6, 2026 | $510.36 |
| Aug. 5, 2026 | $514.12 |
| Aug. 4, 2026 | $507.56 |
| Aug. 3, 2026 | $482.00 |
| July 31, 2026 | $467.32 |
| July 30, 2026 | $493.11 |
| July 29, 2026 | $546.88 |
| July 28, 2026 | $538.80 |
| July 27, 2026 | $551.25 |
| July 24, 2026 | $544.51 |
| July 23, 2026 | $543.35 |
| July 22, 2026 | $537.65 |
| July 21, 2026 | $546.79 |
| July 20, 2026 | $535.69 |
| July 17, 2026 | $553.48 |
| July 16, 2026 | $545.53 |
| July 15, 2026 | $550.25 |
| July 14, 2026 | $536.86 |
| July 13, 2026 | $531.00 |
| July 10, 2026 | $536.70 |
| July 9, 2026 | $560.01 |
| July 8, 2026 | $565.40 |
| July 7, 2026 | $545.36 |
| July 6, 2026 | $529.48 |
| July 2, 2026 | $528.10 |
| July 1, 2026 | $514.39 |
| June 30, 2026 | $536.95 |
| June 29, 2026 | $527.28 |
| June 26, 2026 | $512.65 |
| June 25, 2026 | $513.79 |
| June 24, 2026 | $509.76 |
| June 23, 2026 | $513.43 |
| June 22, 2026 | $512.88 |
| June 18, 2026 | $505.75 |
| June 17, 2026 | $499.86 |
| June 16, 2026 | $501.19 |
| June 15, 2026 | $499.76 |
| June 12, 2026 | $480.77 |
| June 11, 2026 | $474.28 |
| June 10, 2026 | $471.32 |
| June 9, 2026 | $476.89 |
| June 8, 2026 | $467.28 |
| June 5, 2026 | $486.98 |
| June 4, 2026 | $492.83 |
| June 3, 2026 | $488.15 |
| June 2, 2026 | $452.86 |
| June 1, 2026 | $481.23 |
| May 29, 2026 | $497.27 |
| May 28, 2026 | $515.96 |
| May 27, 2026 | $527.67 |
| May 26, 2026 | $524.28 |
| May 22, 2026 | $517.26 |
| May 21, 2026 | $513.59 |
| May 20, 2026 | $513.47 |
| May 19, 2026 | $511.82 |
| May 18, 2026 | $522.23 |
| May 15, 2026 | $523.69 |
| May 14, 2026 | $539.89 |
| May 13, 2026 | $518.87 |
| May 12, 2026 | $510.26 |
| May 11, 2026 | $497.03 |
| May 8, 2026 | $510.04 |
| May 7, 2026 | $534.86 |
| May 6, 2026 | $539.73 |
| May 5, 2026 | $502.47 |
| May 4, 2026 | $518.66 |
| May 1, 2026 | $513.72 |
| April 30, 2026 | $517.39 |
| April 29, 2026 | $518.58 |
| April 28, 2026 | $516.69 |
| April 27, 2026 | $520.09 |
| April 24, 2026 | $512.39 |
| April 23, 2026 | $518.74 |
| April 22, 2026 | $529.14 |
| April 21, 2026 | $527.69 |
| April 20, 2026 | $527.11 |
| April 17, 2026 | $532.02 |
| April 16, 2026 | $524.76 |
| April 15, 2026 | $518.58 |
| April 14, 2026 | $524.99 |
| April 13, 2026 | $525.67 |
| April 10, 2026 | $519.61 |
| April 9, 2026 | $524.30 |
| April 8, 2026 | $519.75 |
| April 7, 2026 | $511.89 |
| April 6, 2026 | $533.88 |
| April 2, 2026 | $546.89 |
| April 1, 2026 | $529.84 |
| March 31, 2026 | $523.47 |
| March 30, 2026 | $505.34 |
| March 27, 2026 | $510.68 |
| March 26, 2026 | $518.76 |
| March 25, 2026 | $461.93 |
| March 24, 2026 | $445.04 |
| March 23, 2026 | $447.72 |
| March 20, 2026 | $441.16 |
| March 19, 2026 | $454.22 |
| March 18, 2026 | $442.00 |
| March 17, 2026 | $443.18 |
| March 16, 2026 | $440.83 |
| March 13, 2026 | $444.83 |
| March 12, 2026 | $438.73 |
| March 11, 2026 | $431.53 |
| March 10, 2026 | $432.78 |
| March 9, 2026 | $433.20 |
| March 6, 2026 | $432.83 |
| March 5, 2026 | $439.34 |
| March 4, 2026 | $434.80 |
| March 3, 2026 | $425.85 |
| March 2, 2026 | $435.62 |
| Feb. 27, 2026 | $432.00 |
| Feb. 26, 2026 | $445.85 |
| Feb. 25, 2026 | $435.01 |
| Feb. 24, 2026 | $440.00 |
| Feb. 23, 2026 | $437.79 |
| Feb. 20, 2026 | $435.01 |
| Feb. 19, 2026 | $436.87 |
| Feb. 18, 2026 | $491.49 |
| Feb. 17, 2026 | $487.32 |
| Feb. 13, 2026 | $464.71 |
| Feb. 12, 2026 | $473.79 |
| Feb. 11, 2026 | $481.00 |
| Feb. 10, 2026 | $478.83 |
| Feb. 9, 2026 | $488.26 |
| Feb. 6, 2026 | $477.60 |
| Feb. 5, 2026 | $463.42 |
| Feb. 4, 2026 | $478.61 |
| Feb. 3, 2026 | $482.45 |
| Feb. 2, 2026 | $489.73 |
| Jan. 30, 2026 | $489.31 |
| Jan. 29, 2026 | $494.69 |
| Jan. 28, 2026 | $496.54 |
| Jan. 27, 2026 | $500.39 |
| Jan. 26, 2026 | $499.17 |
| Jan. 23, 2026 | $480.45 |
| Jan. 22, 2026 | $498.04 |
| Jan. 21, 2026 | $496.97 |
| Jan. 20, 2026 | $504.95 |
| Jan. 16, 2026 | $501.68 |
| Jan. 15, 2026 | $495.88 |
| Jan. 14, 2026 | $505.23 |
| Jan. 13, 2026 | $493.90 |
| Jan. 12, 2026 | $510.53 |
| Jan. 9, 2026 | $514.06 |
| Jan. 8, 2026 | $556.22 |
| Jan. 7, 2026 | $561.13 |
| Jan. 6, 2026 | $558.01 |
| Jan. 5, 2026 | $588.40 |
| Jan. 2, 2026 | $593.87 |
| Dec. 31, 2025 | $582.34 |
| Dec. 30, 2025 | $583.73 |
| Dec. 29, 2025 | $589.47 |
| Dec. 26, 2025 | $598.91 |
| Dec. 24, 2025 | $602.82 |
| Dec. 23, 2025 | $602.21 |
| Dec. 22, 2025 | $602.83 |
| Dec. 19, 2025 | $591.02 |
| Dec. 18, 2025 | $544.41 |
| Dec. 17, 2025 | $546.19 |
| Dec. 16, 2025 | $554.57 |
| Dec. 15, 2025 | $560.55 |
| Dec. 12, 2025 | $571.44 |
| Dec. 11, 2025 | $571.33 |
| Dec. 10, 2025 | $552.47 |
| Dec. 9, 2025 | $553.92 |
| Dec. 8, 2025 | $568.57 |
| Dec. 5, 2025 | $577.30 |
| Dec. 4, 2025 | $586.21 |
| Dec. 3, 2025 | $579.89 |
| Dec. 2, 2025 | $573.15 |
| Dec. 1, 2025 | $579.45 |
| Nov. 28, 2025 | $596.98 |
| Nov. 26, 2025 | $601.03 |
| Nov. 25, 2025 | $592.04 |
| Nov. 24, 2025 | $587.92 |
| Nov. 21, 2025 | $547.96 |
| Nov. 20, 2025 | $542.12 |
| Nov. 19, 2025 | $555.60 |
| Nov. 18, 2025 | $558.99 |
| Nov. 17, 2025 | $553.42 |
| Nov. 14, 2025 | $529.21 |
| Nov. 13, 2025 | $514.93 |
| Nov. 12, 2025 | $528.94 |
| Nov. 11, 2025 | $541.50 |
| Nov. 10, 2025 | $495.88 |
| Nov. 7, 2025 | $489.26 |
| Nov. 6, 2025 | $488.58 |
| Nov. 5, 2025 | $475.87 |
| Nov. 4, 2025 | $444.64 |
| Nov. 3, 2025 | $412.35 |
| Oct. 31, 2025 | $418.90 |
| Oct. 30, 2025 | $427.52 |
| Oct. 29, 2025 | $421.60 |
| Oct. 28, 2025 | $429.18 |
| Oct. 27, 2025 | $435.78 |
Key figures
- 52-week range
- $412.35–$602.83Low Nov. 3, 2025; high Dec. 22, 2025
- Average daily volume
- 299,909Past 3 months
- Market value
- $10.11B
- Dividend yield
- —
- From 52-week high
- −27.39%
Price change
- 1 month
- −15.26%
- 3 months
- −19.61%
- Year to date
- −24.83%
- 1 year
- +3.85%
$1,000 a year ago
$1,000 put into MDGL at the close on Oct. 24, 2025 would be worth $1,039.
Price only, dividends not included.
What Wall Street says about MDGL
In the past 90 days, Wall Street firms published 5 rating or price-target actions on MDGL: 1 upgrade, 2 new ratings, 1 raised price target and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Goldman Sachs | Reinstates coverage | Buy | $704 | |
| Citigroup | Initiates coverage | Buy | $725 | |
| Wolfe Research | Upgrade | Peer perform to Outperform | $605 | |
| Barclays | Cuts target | Overweight | $964 to $962 | |
| Canaccord Genuity | Raises target | Buy | $578 to $587 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Madrigal Pharmaceuticals, Inc. Common Stock
Madrigal Pharmaceuticals Inc is a biopharmaceutical company focused on delivering novel therapeutics for metabolic dysfunction-associated steatohepatitis (MASH), a serious liver disease with high unmet medical need that can lead to cirrhosis, liver failure, liver cancer, need for liver transplantation and premature mortality. Its medication, Rezdiffra (resmetirom), is a once-daily, oral, liver-directed thyroid hormone receptor beta agonist designed to target key underlying causes of MASH.
- Headquarters
- West Conshohocken, Pa.
- Employees
- 915
- Listed
- Feb. 6, 2007
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about MDGL is on the site yet.