Nasdaq · Common stock
MacroGenics (MGNX)
$2.19 −$0.06 (−2.67%)
- Day’s range
- $1.93–$2.23
- Volume
- 2.6M
MGNX price history
MGNX closed at $2.19 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.33 on Dec. 8, 2025 to $4.86 on June 29, 2026.
Data table: MGNX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.19 |
| Oct. 23, 2026 | $2.25 |
| Oct. 22, 2026 | $3.63 |
| Oct. 21, 2026 | $3.59 |
| Oct. 20, 2026 | $3.49 |
| Oct. 19, 2026 | $3.33 |
| Oct. 16, 2026 | $3.25 |
| Oct. 15, 2026 | $3.37 |
| Oct. 14, 2026 | $3.31 |
| Oct. 13, 2026 | $3.42 |
| Oct. 12, 2026 | $3.72 |
| Oct. 9, 2026 | $3.74 |
| Oct. 8, 2026 | $3.55 |
| Oct. 7, 2026 | $3.55 |
| Oct. 6, 2026 | $3.64 |
| Oct. 5, 2026 | $3.77 |
| Oct. 2, 2026 | $3.58 |
| Oct. 1, 2026 | $3.60 |
| Sept. 30, 2026 | $3.86 |
| Sept. 29, 2026 | $3.77 |
| Sept. 28, 2026 | $4.06 |
| Sept. 25, 2026 | $3.74 |
| Sept. 24, 2026 | $3.80 |
| Sept. 23, 2026 | $3.80 |
| Sept. 22, 2026 | $4.12 |
| Sept. 21, 2026 | $4.12 |
| Sept. 18, 2026 | $4.14 |
| Sept. 17, 2026 | $4.13 |
| Sept. 16, 2026 | $4.08 |
| Sept. 15, 2026 | $4.04 |
| Sept. 14, 2026 | $4.20 |
| Sept. 11, 2026 | $4.00 |
| Sept. 10, 2026 | $3.97 |
| Sept. 9, 2026 | $4.11 |
| Sept. 8, 2026 | $4.32 |
| Sept. 4, 2026 | $4.40 |
| Sept. 3, 2026 | $4.25 |
| Sept. 2, 2026 | $4.32 |
| Sept. 1, 2026 | $4.04 |
| Aug. 31, 2026 | $3.99 |
| Aug. 28, 2026 | $4.13 |
| Aug. 27, 2026 | $4.08 |
| Aug. 26, 2026 | $4.04 |
| Aug. 25, 2026 | $4.17 |
| Aug. 24, 2026 | $4.02 |
| Aug. 21, 2026 | $4.10 |
| Aug. 20, 2026 | $4.07 |
| Aug. 19, 2026 | $4.17 |
| Aug. 18, 2026 | $4.09 |
| Aug. 17, 2026 | $4.06 |
| Aug. 14, 2026 | $4.22 |
| Aug. 13, 2026 | $4.08 |
| Aug. 12, 2026 | $4.02 |
| Aug. 11, 2026 | $3.92 |
| Aug. 10, 2026 | $4.08 |
| Aug. 7, 2026 | $4.04 |
| Aug. 6, 2026 | $4.01 |
| Aug. 5, 2026 | $3.90 |
| Aug. 4, 2026 | $3.90 |
| Aug. 3, 2026 | $3.82 |
| July 31, 2026 | $3.69 |
| July 30, 2026 | $3.78 |
| July 29, 2026 | $3.67 |
| July 28, 2026 | $3.85 |
| July 27, 2026 | $4.00 |
| July 24, 2026 | $3.70 |
| July 23, 2026 | $4.01 |
| July 22, 2026 | $4.30 |
| July 21, 2026 | $4.54 |
| July 20, 2026 | $4.32 |
| July 17, 2026 | $4.49 |
| July 16, 2026 | $4.12 |
| July 15, 2026 | $4.32 |
| July 14, 2026 | $4.29 |
| July 13, 2026 | $4.50 |
| July 10, 2026 | $4.33 |
| July 9, 2026 | $4.57 |
| July 8, 2026 | $4.66 |
| July 7, 2026 | $4.75 |
| July 6, 2026 | $4.57 |
| July 2, 2026 | $4.71 |
| July 1, 2026 | $4.62 |
| June 30, 2026 | $4.62 |
| June 29, 2026 | $4.86 |
| June 26, 2026 | $4.81 |
| June 25, 2026 | $4.66 |
| June 24, 2026 | $4.78 |
| June 23, 2026 | $4.69 |
| June 22, 2026 | $4.58 |
| June 18, 2026 | $4.13 |
| June 17, 2026 | $3.96 |
| June 16, 2026 | $3.88 |
| June 15, 2026 | $4.13 |
| June 12, 2026 | $3.96 |
| June 11, 2026 | $4.01 |
| June 10, 2026 | $3.87 |
| June 9, 2026 | $3.91 |
| June 8, 2026 | $3.88 |
| June 5, 2026 | $3.91 |
| June 4, 2026 | $4.25 |
| June 3, 2026 | $4.20 |
| June 2, 2026 | $4.05 |
| June 1, 2026 | $4.14 |
| May 29, 2026 | $4.16 |
| May 28, 2026 | $4.21 |
| May 27, 2026 | $4.38 |
| May 26, 2026 | $4.47 |
| May 22, 2026 | $4.53 |
| May 21, 2026 | $4.24 |
| May 20, 2026 | $4.46 |
| May 19, 2026 | $4.52 |
| May 18, 2026 | $4.35 |
| May 15, 2026 | $4.25 |
| May 14, 2026 | $4.16 |
| May 13, 2026 | $3.45 |
| May 12, 2026 | $3.52 |
| May 11, 2026 | $2.95 |
| May 8, 2026 | $3.00 |
| May 7, 2026 | $2.94 |
| May 6, 2026 | $3.01 |
| May 5, 2026 | $3.15 |
| May 4, 2026 | $3.20 |
| May 1, 2026 | $3.13 |
| April 30, 2026 | $3.08 |
| April 29, 2026 | $2.94 |
| April 28, 2026 | $3.01 |
| April 27, 2026 | $3.05 |
| April 24, 2026 | $3.19 |
| April 23, 2026 | $3.18 |
| April 22, 2026 | $3.42 |
| April 21, 2026 | $3.47 |
| April 20, 2026 | $3.48 |
| April 17, 2026 | $3.46 |
| April 16, 2026 | $3.41 |
| April 15, 2026 | $3.52 |
| April 14, 2026 | $3.49 |
| April 13, 2026 | $3.47 |
| April 10, 2026 | $3.60 |
| April 9, 2026 | $3.44 |
| April 8, 2026 | $3.45 |
| April 7, 2026 | $3.35 |
| April 6, 2026 | $3.18 |
| April 2, 2026 | $3.07 |
| April 1, 2026 | $2.90 |
| March 31, 2026 | $2.89 |
| March 30, 2026 | $2.76 |
| March 27, 2026 | $2.93 |
| March 26, 2026 | $3.18 |
| March 25, 2026 | $3.17 |
| March 24, 2026 | $2.73 |
| March 23, 2026 | $2.92 |
| March 20, 2026 | $2.86 |
| March 19, 2026 | $2.90 |
| March 18, 2026 | $2.98 |
| March 17, 2026 | $3.08 |
| March 16, 2026 | $3.10 |
| March 13, 2026 | $3.00 |
| March 12, 2026 | $3.12 |
| March 11, 2026 | $3.34 |
| March 10, 2026 | $3.43 |
| March 9, 2026 | $2.36 |
| March 6, 2026 | $2.23 |
| March 5, 2026 | $2.14 |
| March 4, 2026 | $2.08 |
| March 3, 2026 | $1.90 |
| March 2, 2026 | $1.94 |
| Feb. 27, 2026 | $1.99 |
| Feb. 26, 2026 | $1.98 |
| Feb. 25, 2026 | $1.92 |
| Feb. 24, 2026 | $1.73 |
| Feb. 23, 2026 | $1.75 |
| Feb. 20, 2026 | $1.70 |
| Feb. 19, 2026 | $1.73 |
| Feb. 18, 2026 | $1.70 |
| Feb. 17, 2026 | $1.70 |
| Feb. 13, 2026 | $1.71 |
| Feb. 12, 2026 | $1.71 |
| Feb. 11, 2026 | $1.72 |
| Feb. 10, 2026 | $1.71 |
| Feb. 9, 2026 | $1.80 |
| Feb. 6, 2026 | $1.81 |
| Feb. 5, 2026 | $1.70 |
| Feb. 4, 2026 | $1.73 |
| Feb. 3, 2026 | $1.75 |
| Feb. 2, 2026 | $1.75 |
| Jan. 30, 2026 | $1.83 |
| Jan. 29, 2026 | $1.93 |
| Jan. 28, 2026 | $1.80 |
| Jan. 27, 2026 | $1.84 |
| Jan. 26, 2026 | $1.83 |
| Jan. 23, 2026 | $1.80 |
| Jan. 22, 2026 | $1.76 |
| Jan. 21, 2026 | $1.74 |
| Jan. 20, 2026 | $1.75 |
| Jan. 16, 2026 | $1.72 |
| Jan. 15, 2026 | $1.70 |
| Jan. 14, 2026 | $1.78 |
| Jan. 13, 2026 | $1.75 |
| Jan. 12, 2026 | $1.79 |
| Jan. 9, 2026 | $1.83 |
| Jan. 8, 2026 | $1.79 |
| Jan. 7, 2026 | $1.81 |
| Jan. 6, 2026 | $1.70 |
| Jan. 5, 2026 | $1.72 |
| Jan. 2, 2026 | $1.61 |
| Dec. 31, 2025 | $1.61 |
| Dec. 30, 2025 | $1.56 |
| Dec. 29, 2025 | $1.60 |
| Dec. 26, 2025 | $1.61 |
| Dec. 24, 2025 | $1.62 |
| Dec. 23, 2025 | $1.60 |
| Dec. 22, 2025 | $1.59 |
| Dec. 19, 2025 | $1.50 |
| Dec. 18, 2025 | $1.57 |
| Dec. 17, 2025 | $1.61 |
| Dec. 16, 2025 | $1.35 |
| Dec. 15, 2025 | $1.37 |
| Dec. 12, 2025 | $1.40 |
| Dec. 11, 2025 | $1.41 |
| Dec. 10, 2025 | $1.40 |
| Dec. 9, 2025 | $1.39 |
| Dec. 8, 2025 | $1.33 |
| Dec. 5, 2025 | $1.37 |
| Dec. 4, 2025 | $1.38 |
| Dec. 3, 2025 | $1.40 |
| Dec. 2, 2025 | $1.42 |
| Dec. 1, 2025 | $1.46 |
| Nov. 28, 2025 | $1.53 |
| Nov. 26, 2025 | $1.48 |
| Nov. 25, 2025 | $1.45 |
| Nov. 24, 2025 | $1.42 |
| Nov. 21, 2025 | $1.40 |
| Nov. 20, 2025 | $1.37 |
| Nov. 19, 2025 | $1.42 |
| Nov. 18, 2025 | $1.54 |
| Nov. 17, 2025 | $1.51 |
| Nov. 14, 2025 | $1.50 |
| Nov. 13, 2025 | $1.60 |
| Nov. 12, 2025 | $1.47 |
| Nov. 11, 2025 | $1.52 |
| Nov. 10, 2025 | $1.43 |
| Nov. 7, 2025 | $1.37 |
| Nov. 6, 2025 | $1.36 |
| Nov. 5, 2025 | $1.44 |
| Nov. 4, 2025 | $1.45 |
| Nov. 3, 2025 | $1.58 |
| Oct. 31, 2025 | $1.66 |
| Oct. 30, 2025 | $1.60 |
| Oct. 29, 2025 | $1.69 |
| Oct. 28, 2025 | $1.85 |
| Oct. 27, 2025 | $1.91 |
Key figures
- 52-week range
- $1.33–$4.86Low Dec. 8, 2025; high June 29, 2026
- Average daily volume
- 622,070Past 3 months
- Market value
- $139.5M
- Dividend yield
- —
- From 52-week high
- −54.94%
Price change
- 1 month
- −41.44%
- 3 months
- −40.81%
- Year to date
- +36.02%
- 1 year
- +19.02%
$1,000 a year ago
$1,000 put into MGNX at the close on Oct. 24, 2025 would be worth $1,190.
Price only, dividends not included.
What Wall Street says about MGNX
In the past 90 days, Wall Street firms published 1 rating or price-target action on MGNX: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| B. Riley Securities | Raises target | Buy | $9 to $11 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About MacroGenics, Inc.
Macrogenics Inc is a clinical-stage biopharmaceutical company focused on developing antibody-based therapeutics for the treatment of cancer. The company is currently developing therapeutics utilizing multiple modalities, including antibody-drug conjugates (ADCs) and multi-specific antibodies (which it refers to as DART and TRIDENT molecules). It is advancing three proprietary product candidates in clinical development: lorigerlimab, a bispecific DART molecule that targets checkpoint inhibitors PD-1 and CTLA-4; MGC026, an ADC that targets B7-H3 and delivers a novel topoisomerase I inhibitor (TOP1i)-based linker-payload, and MGC028, an ADC that targets ADAM9 and delivers a novel TOP1i-based linker-payload. Its segment is developing and commercializing monoclonal antibody-based therapeutics.
- Headquarters
- Rockville, Md.
- Employees
- 293
- Listed
- Oct. 10, 2013
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about MGNX is on the site yet.