Nasdaq · Common stock
Mirum Pharmaceuticals (MIRM)
$83.27 +$2.88 (+3.58%)
- Day’s range
- $81.16–$83.47
- Volume
- 429,875
MIRM price history
MIRM closed at $83.27 on Oct. 26, 2026. Over the past year, its daily close ranged from $64.10 on Dec. 15, 2025 to $128.57 on July 8, 2026.
Data table: MIRM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $83.27 |
| Oct. 23, 2026 | $80.39 |
| Oct. 22, 2026 | $83.10 |
| Oct. 21, 2026 | $83.44 |
| Oct. 20, 2026 | $85.07 |
| Oct. 19, 2026 | $82.24 |
| Oct. 16, 2026 | $80.14 |
| Oct. 15, 2026 | $82.39 |
| Oct. 14, 2026 | $79.96 |
| Oct. 13, 2026 | $79.62 |
| Oct. 12, 2026 | $86.06 |
| Oct. 9, 2026 | $86.01 |
| Oct. 8, 2026 | $81.35 |
| Oct. 7, 2026 | $80.64 |
| Oct. 6, 2026 | $79.25 |
| Oct. 5, 2026 | $81.43 |
| Oct. 2, 2026 | $82.93 |
| Oct. 1, 2026 | $83.92 |
| Sept. 30, 2026 | $85.48 |
| Sept. 29, 2026 | $87.54 |
| Sept. 28, 2026 | $87.96 |
| Sept. 25, 2026 | $89.70 |
| Sept. 24, 2026 | $89.36 |
| Sept. 23, 2026 | $89.32 |
| Sept. 22, 2026 | $91.39 |
| Sept. 21, 2026 | $92.00 |
| Sept. 18, 2026 | $91.83 |
| Sept. 17, 2026 | $98.82 |
| Sept. 16, 2026 | $97.37 |
| Sept. 15, 2026 | $93.90 |
| Sept. 14, 2026 | $96.75 |
| Sept. 11, 2026 | $98.22 |
| Sept. 10, 2026 | $100.61 |
| Sept. 9, 2026 | $98.30 |
| Sept. 8, 2026 | $99.53 |
| Sept. 4, 2026 | $100.90 |
| Sept. 3, 2026 | $100.63 |
| Sept. 2, 2026 | $99.83 |
| Sept. 1, 2026 | $98.34 |
| Aug. 31, 2026 | $98.05 |
| Aug. 28, 2026 | $97.46 |
| Aug. 27, 2026 | $99.75 |
| Aug. 26, 2026 | $98.51 |
| Aug. 25, 2026 | $98.08 |
| Aug. 24, 2026 | $96.72 |
| Aug. 21, 2026 | $96.31 |
| Aug. 20, 2026 | $97.07 |
| Aug. 19, 2026 | $102.24 |
| Aug. 18, 2026 | $100.87 |
| Aug. 17, 2026 | $99.83 |
| Aug. 14, 2026 | $100.64 |
| Aug. 13, 2026 | $98.77 |
| Aug. 12, 2026 | $98.97 |
| Aug. 11, 2026 | $98.23 |
| Aug. 10, 2026 | $98.70 |
| Aug. 7, 2026 | $100.65 |
| Aug. 6, 2026 | $94.12 |
| Aug. 5, 2026 | $105.79 |
| Aug. 4, 2026 | $104.33 |
| Aug. 3, 2026 | $104.59 |
| July 31, 2026 | $105.95 |
| July 30, 2026 | $112.59 |
| July 29, 2026 | $107.57 |
| July 28, 2026 | $112.23 |
| July 27, 2026 | $114.20 |
| July 24, 2026 | $113.03 |
| July 23, 2026 | $114.36 |
| July 22, 2026 | $114.48 |
| July 21, 2026 | $117.05 |
| July 20, 2026 | $116.62 |
| July 17, 2026 | $118.86 |
| July 16, 2026 | $117.36 |
| July 15, 2026 | $121.00 |
| July 14, 2026 | $120.89 |
| July 13, 2026 | $119.04 |
| July 10, 2026 | $122.13 |
| July 9, 2026 | $127.70 |
| July 8, 2026 | $128.57 |
| July 7, 2026 | $128.31 |
| July 6, 2026 | $121.91 |
| July 2, 2026 | $125.59 |
| July 1, 2026 | $120.46 |
| June 30, 2026 | $117.07 |
| June 29, 2026 | $123.00 |
| June 26, 2026 | $123.77 |
| June 25, 2026 | $117.28 |
| June 24, 2026 | $114.97 |
| June 23, 2026 | $111.07 |
| June 22, 2026 | $107.77 |
| June 18, 2026 | $107.13 |
| June 17, 2026 | $102.04 |
| June 16, 2026 | $101.55 |
| June 15, 2026 | $101.00 |
| June 12, 2026 | $99.35 |
| June 11, 2026 | $99.54 |
| June 10, 2026 | $94.00 |
| June 9, 2026 | $95.48 |
| June 8, 2026 | $93.59 |
| June 5, 2026 | $93.48 |
| June 4, 2026 | $92.49 |
| June 3, 2026 | $91.84 |
| June 2, 2026 | $92.17 |
| June 1, 2026 | $96.33 |
| May 29, 2026 | $101.50 |
| May 28, 2026 | $99.60 |
| May 27, 2026 | $97.33 |
| May 26, 2026 | $98.90 |
| May 22, 2026 | $98.62 |
| May 21, 2026 | $100.67 |
| May 20, 2026 | $96.95 |
| May 19, 2026 | $95.65 |
| May 18, 2026 | $95.49 |
| May 15, 2026 | $102.19 |
| May 14, 2026 | $111.39 |
| May 13, 2026 | $109.16 |
| May 12, 2026 | $106.88 |
| May 11, 2026 | $106.17 |
| May 8, 2026 | $107.16 |
| May 7, 2026 | $102.93 |
| May 6, 2026 | $110.08 |
| May 5, 2026 | $105.81 |
| May 4, 2026 | $105.79 |
| May 1, 2026 | $96.53 |
| April 30, 2026 | $97.31 |
| April 29, 2026 | $94.20 |
| April 28, 2026 | $94.00 |
| April 27, 2026 | $92.48 |
| April 24, 2026 | $91.49 |
| April 23, 2026 | $91.95 |
| April 22, 2026 | $94.31 |
| April 21, 2026 | $93.33 |
| April 20, 2026 | $95.71 |
| April 17, 2026 | $97.95 |
| April 16, 2026 | $95.86 |
| April 15, 2026 | $96.40 |
| April 14, 2026 | $96.90 |
| April 13, 2026 | $96.49 |
| April 10, 2026 | $95.20 |
| April 9, 2026 | $98.95 |
| April 8, 2026 | $97.95 |
| April 7, 2026 | $95.65 |
| April 6, 2026 | $96.24 |
| April 2, 2026 | $94.17 |
| April 1, 2026 | $94.62 |
| March 31, 2026 | $92.38 |
| March 30, 2026 | $87.90 |
| March 27, 2026 | $88.44 |
| March 26, 2026 | $88.88 |
| March 25, 2026 | $90.17 |
| March 24, 2026 | $87.88 |
| March 23, 2026 | $89.43 |
| March 20, 2026 | $88.51 |
| March 19, 2026 | $90.72 |
| March 18, 2026 | $91.66 |
| March 17, 2026 | $96.55 |
| March 16, 2026 | $92.64 |
| March 13, 2026 | $90.66 |
| March 12, 2026 | $89.78 |
| March 11, 2026 | $91.75 |
| March 10, 2026 | $90.93 |
| March 9, 2026 | $88.78 |
| March 6, 2026 | $86.30 |
| March 5, 2026 | $87.84 |
| March 4, 2026 | $93.04 |
| March 3, 2026 | $87.80 |
| March 2, 2026 | $90.09 |
| Feb. 27, 2026 | $92.29 |
| Feb. 26, 2026 | $92.19 |
| Feb. 25, 2026 | $108.62 |
| Feb. 24, 2026 | $107.48 |
| Feb. 23, 2026 | $105.89 |
| Feb. 20, 2026 | $105.16 |
| Feb. 19, 2026 | $105.49 |
| Feb. 18, 2026 | $105.10 |
| Feb. 17, 2026 | $102.83 |
| Feb. 13, 2026 | $103.10 |
| Feb. 12, 2026 | $102.01 |
| Feb. 11, 2026 | $99.88 |
| Feb. 10, 2026 | $100.91 |
| Feb. 9, 2026 | $100.54 |
| Feb. 6, 2026 | $100.47 |
| Feb. 5, 2026 | $98.23 |
| Feb. 4, 2026 | $103.96 |
| Feb. 3, 2026 | $105.45 |
| Feb. 2, 2026 | $103.80 |
| Jan. 30, 2026 | $103.22 |
| Jan. 29, 2026 | $102.92 |
| Jan. 28, 2026 | $100.85 |
| Jan. 27, 2026 | $99.27 |
| Jan. 26, 2026 | $96.92 |
| Jan. 23, 2026 | $94.29 |
| Jan. 22, 2026 | $96.03 |
| Jan. 21, 2026 | $93.27 |
| Jan. 20, 2026 | $91.89 |
| Jan. 16, 2026 | $91.05 |
| Jan. 15, 2026 | $92.32 |
| Jan. 14, 2026 | $90.65 |
| Jan. 13, 2026 | $90.44 |
| Jan. 12, 2026 | $89.50 |
| Jan. 9, 2026 | $86.57 |
| Jan. 8, 2026 | $81.60 |
| Jan. 7, 2026 | $81.98 |
| Jan. 6, 2026 | $76.46 |
| Jan. 5, 2026 | $75.56 |
| Jan. 2, 2026 | $78.07 |
| Dec. 31, 2025 | $78.99 |
| Dec. 30, 2025 | $78.85 |
| Dec. 29, 2025 | $80.21 |
| Dec. 26, 2025 | $79.26 |
| Dec. 24, 2025 | $80.75 |
| Dec. 23, 2025 | $80.05 |
| Dec. 22, 2025 | $81.07 |
| Dec. 19, 2025 | $77.74 |
| Dec. 18, 2025 | $70.28 |
| Dec. 17, 2025 | $69.00 |
| Dec. 16, 2025 | $67.05 |
| Dec. 15, 2025 | $64.10 |
| Dec. 12, 2025 | $65.00 |
| Dec. 11, 2025 | $65.72 |
| Dec. 10, 2025 | $64.67 |
| Dec. 9, 2025 | $65.40 |
| Dec. 8, 2025 | $67.90 |
| Dec. 5, 2025 | $68.48 |
| Dec. 4, 2025 | $71.53 |
| Dec. 3, 2025 | $70.99 |
| Dec. 2, 2025 | $69.88 |
| Dec. 1, 2025 | $70.01 |
| Nov. 28, 2025 | $73.05 |
| Nov. 26, 2025 | $73.13 |
| Nov. 25, 2025 | $71.76 |
| Nov. 24, 2025 | $72.20 |
| Nov. 21, 2025 | $70.97 |
| Nov. 20, 2025 | $69.16 |
| Nov. 19, 2025 | $70.44 |
| Nov. 18, 2025 | $72.19 |
| Nov. 17, 2025 | $72.21 |
| Nov. 14, 2025 | $71.44 |
| Nov. 13, 2025 | $69.25 |
| Nov. 12, 2025 | $70.78 |
| Nov. 11, 2025 | $71.32 |
| Nov. 10, 2025 | $69.71 |
| Nov. 7, 2025 | $68.11 |
| Nov. 6, 2025 | $67.72 |
| Nov. 5, 2025 | $70.09 |
| Nov. 4, 2025 | $70.97 |
| Nov. 3, 2025 | $70.85 |
| Oct. 31, 2025 | $72.65 |
| Oct. 30, 2025 | $72.20 |
| Oct. 29, 2025 | $70.46 |
| Oct. 28, 2025 | $70.51 |
| Oct. 27, 2025 | $71.58 |
Key figures
- 52-week range
- $64.10–$128.57Low Dec. 15, 2025; high July 8, 2026
- Average daily volume
- 726,628Past 3 months
- Market value
- $5.41B
- Dividend yield
- —
- From 52-week high
- −35.23%
Price change
- 1 month
- −7.17%
- 3 months
- −26.33%
- Year to date
- +5.42%
- 1 year
- +18.92%
$1,000 a year ago
$1,000 put into MIRM at the close on Oct. 24, 2025 would be worth $1,189.
Price only, dividends not included.
What Wall Street says about MIRM
In the past 90 days, Wall Street firms published 15 rating or price-target actions on MIRM: 1 reiterated rating, 10 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Raises target | Buy | $140 to $145 | |
| Stifel | Raises target | Buy | $136 to $156 | |
| Evercore ISI Group | Raises target | Outperform | $135 to $146 | |
| Morgan Stanley | Raises target | Overweight | $137 to $152 | |
| Citigroup | Raises target | Buy | $160 to $184 | |
| HC Wainwright & Co. | Raises target | Buy | $195 to $200 | |
| RBC Capital | Raises target | Outperform | $135 to $155 | |
| Baird | Raises target | Outperform | $123 to $130 | |
| Citigroup | Raises target | Buy | $145 to $160 | |
| HC Wainwright & Co. | Raises target | Buy | $140 to $195 | |
| Citizens | Reiterates | Market outperform | $137 | |
| Citizens | Cuts target | Market outperform | $146 to $137 | |
| HC Wainwright & Co. | Cuts target | Buy | $185 to $140 | |
| RBC Capital | Cuts target | Outperform | $148 to $135 | |
| TD Cowen | Cuts target | Buy | $145 to $140 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Mirum Pharmaceuticals, Inc. Common Stock
Mirum Pharmaceuticals Inc. is a biopharmaceutical company focused on developing and commercializing therapies for rare and orphan diseases. Its main product, Livmarli (maralixibat), is an orally administered IBAT inhibitor approved to treat cholestatic pruritus in patients with Alagille syndrome. The company is also developing treatments such as maralixibat for PFIC and ALGS, and volixibat for adult cholestatic liver diseases. Mirum currently has three approved medicines: Livmarli, Cholbam, and Ctexli.
- Headquarters
- Foster City, Calif.
- Employees
- 433
- Listed
- July 18, 2019
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about MIRM is on the site yet.