NYSE · Common stock
TPG Mortgage Investment Trust (MITT)
$5.49 +$0.05 (+0.92%)
- Day’s range
- $5.44–$5.57
- Volume
- 195,371
MITT price history
MITT closed at $5.49 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.23 on Oct. 19, 2026 to $9.21 on Jan. 15, 2026.
Data table: MITT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $5.49 |
| Oct. 23, 2026 | $5.44 |
| Oct. 22, 2026 | $5.46 |
| Oct. 21, 2026 | $5.33 |
| Oct. 20, 2026 | $5.32 |
| Oct. 19, 2026 | $5.23 |
| Oct. 16, 2026 | $5.36 |
| Oct. 15, 2026 | $5.54 |
| Oct. 14, 2026 | $5.31 |
| Oct. 13, 2026 | $5.48 |
| Oct. 12, 2026 | $5.57 |
| Oct. 9, 2026 | $5.63 |
| Oct. 8, 2026 | $5.69 |
| Oct. 7, 2026 | $5.59 |
| Oct. 6, 2026 | $5.67 |
| Oct. 5, 2026 | $5.63 |
| Oct. 2, 2026 | $5.76 |
| Oct. 1, 2026 | $5.71 |
| Sept. 30, 2026 | $5.73 |
| Sept. 29, 2026 | $5.97 |
| Sept. 28, 2026 | $6.05 |
| Sept. 25, 2026 | $6.11 |
| Sept. 24, 2026 | $6.09 |
| Sept. 23, 2026 | $6.19 |
| Sept. 22, 2026 | $6.44 |
| Sept. 21, 2026 | $6.42 |
| Sept. 18, 2026 | $6.31 |
| Sept. 17, 2026 | $6.39 |
| Sept. 16, 2026 | $6.33 |
| Sept. 15, 2026 | $6.41 |
| Sept. 14, 2026 | $6.50 |
| Sept. 11, 2026 | $6.56 |
| Sept. 10, 2026 | $6.60 |
| Sept. 9, 2026 | $6.68 |
| Sept. 8, 2026 | $6.78 |
| Sept. 4, 2026 | $6.80 |
| Sept. 3, 2026 | $6.77 |
| Sept. 2, 2026 | $6.72 |
| Sept. 1, 2026 | $6.64 |
| Aug. 31, 2026 | $6.73 |
| Aug. 28, 2026 | $6.69 |
| Aug. 27, 2026 | $6.66 |
| Aug. 26, 2026 | $6.64 |
| Aug. 25, 2026 | $6.72 |
| Aug. 24, 2026 | $6.73 |
| Aug. 21, 2026 | $6.71 |
| Aug. 20, 2026 | $6.71 |
| Aug. 19, 2026 | $6.68 |
| Aug. 18, 2026 | $6.65 |
| Aug. 17, 2026 | $6.75 |
| Aug. 14, 2026 | $6.76 |
| Aug. 13, 2026 | $6.72 |
| Aug. 12, 2026 | $6.70 |
| Aug. 11, 2026 | $6.73 |
| Aug. 10, 2026 | $6.32 |
| Aug. 7, 2026 | $7.09 |
| Aug. 6, 2026 | $6.98 |
| Aug. 5, 2026 | $7.03 |
| Aug. 4, 2026 | $7.14 |
| Aug. 3, 2026 | $7.13 |
| July 31, 2026 | $6.97 |
| July 30, 2026 | $7.09 |
| July 29, 2026 | $7.16 |
| July 28, 2026 | $7.24 |
| July 27, 2026 | $7.32 |
| July 24, 2026 | $7.23 |
| July 23, 2026 | $7.26 |
| July 22, 2026 | $7.40 |
| July 21, 2026 | $7.42 |
| July 20, 2026 | $7.50 |
| July 17, 2026 | $7.64 |
| July 16, 2026 | $7.81 |
| July 15, 2026 | $7.71 |
| July 14, 2026 | $7.71 |
| July 13, 2026 | $7.63 |
| July 10, 2026 | $7.72 |
| July 9, 2026 | $7.77 |
| July 8, 2026 | $7.61 |
| July 7, 2026 | $7.71 |
| July 6, 2026 | $7.75 |
| July 2, 2026 | $7.68 |
| July 1, 2026 | $7.85 |
| June 30, 2026 | $7.92 |
| June 29, 2026 | $8.06 |
| June 26, 2026 | $8.09 |
| June 25, 2026 | $8.07 |
| June 24, 2026 | $8.08 |
| June 23, 2026 | $8.01 |
| June 22, 2026 | $7.82 |
| June 18, 2026 | $7.94 |
| June 17, 2026 | $7.88 |
| June 16, 2026 | $7.94 |
| June 15, 2026 | $7.82 |
| June 12, 2026 | $7.81 |
| June 11, 2026 | $7.75 |
| June 10, 2026 | $7.74 |
| June 9, 2026 | $7.83 |
| June 8, 2026 | $7.57 |
| June 5, 2026 | $7.68 |
| June 4, 2026 | $7.70 |
| June 3, 2026 | $7.57 |
| June 2, 2026 | $7.84 |
| June 1, 2026 | $7.70 |
| May 29, 2026 | $7.72 |
| May 28, 2026 | $7.79 |
| May 27, 2026 | $7.84 |
| May 26, 2026 | $7.76 |
| May 22, 2026 | $7.63 |
| May 21, 2026 | $7.63 |
| May 20, 2026 | $7.56 |
| May 19, 2026 | $7.44 |
| May 18, 2026 | $7.46 |
| May 15, 2026 | $7.48 |
| May 14, 2026 | $7.72 |
| May 13, 2026 | $7.71 |
| May 12, 2026 | $7.78 |
| May 11, 2026 | $7.74 |
| May 8, 2026 | $7.99 |
| May 7, 2026 | $7.86 |
| May 6, 2026 | $7.89 |
| May 5, 2026 | $7.92 |
| May 4, 2026 | $7.79 |
| May 1, 2026 | $7.82 |
| April 30, 2026 | $7.89 |
| April 29, 2026 | $7.69 |
| April 28, 2026 | $8.19 |
| April 27, 2026 | $8.18 |
| April 24, 2026 | $8.11 |
| April 23, 2026 | $8.06 |
| April 22, 2026 | $8.08 |
| April 21, 2026 | $7.92 |
| April 20, 2026 | $7.96 |
| April 17, 2026 | $8.03 |
| April 16, 2026 | $7.82 |
| April 15, 2026 | $7.90 |
| April 14, 2026 | $7.90 |
| April 13, 2026 | $7.92 |
| April 10, 2026 | $7.74 |
| April 9, 2026 | $7.95 |
| April 8, 2026 | $7.78 |
| April 7, 2026 | $7.55 |
| April 6, 2026 | $7.49 |
| April 2, 2026 | $7.46 |
| April 1, 2026 | $7.26 |
| March 31, 2026 | $7.31 |
| March 30, 2026 | $7.40 |
| March 27, 2026 | $7.30 |
| March 26, 2026 | $7.49 |
| March 25, 2026 | $7.58 |
| March 24, 2026 | $7.42 |
| March 23, 2026 | $7.61 |
| March 20, 2026 | $7.48 |
| March 19, 2026 | $7.70 |
| March 18, 2026 | $7.74 |
| March 17, 2026 | $7.93 |
| March 16, 2026 | $7.62 |
| March 13, 2026 | $7.44 |
| March 12, 2026 | $7.43 |
| March 11, 2026 | $7.78 |
| March 10, 2026 | $7.87 |
| March 9, 2026 | $7.77 |
| March 6, 2026 | $7.89 |
| March 5, 2026 | $8.00 |
| March 4, 2026 | $8.02 |
| March 3, 2026 | $7.97 |
| March 2, 2026 | $8.13 |
| Feb. 27, 2026 | $8.09 |
| Feb. 26, 2026 | $8.27 |
| Feb. 25, 2026 | $8.01 |
| Feb. 24, 2026 | $8.01 |
| Feb. 23, 2026 | $7.95 |
| Feb. 20, 2026 | $8.24 |
| Feb. 19, 2026 | $8.36 |
| Feb. 18, 2026 | $8.39 |
| Feb. 17, 2026 | $8.53 |
| Feb. 13, 2026 | $8.64 |
| Feb. 12, 2026 | $8.41 |
| Feb. 11, 2026 | $8.44 |
| Feb. 10, 2026 | $8.42 |
| Feb. 9, 2026 | $8.36 |
| Feb. 6, 2026 | $8.48 |
| Feb. 5, 2026 | $8.48 |
| Feb. 4, 2026 | $8.61 |
| Feb. 3, 2026 | $8.66 |
| Feb. 2, 2026 | $8.71 |
| Jan. 30, 2026 | $8.60 |
| Jan. 29, 2026 | $8.97 |
| Jan. 28, 2026 | $8.81 |
| Jan. 27, 2026 | $8.93 |
| Jan. 26, 2026 | $8.83 |
| Jan. 23, 2026 | $8.85 |
| Jan. 22, 2026 | $8.94 |
| Jan. 21, 2026 | $8.90 |
| Jan. 20, 2026 | $8.89 |
| Jan. 16, 2026 | $9.21 |
| Jan. 15, 2026 | $9.21 |
| Jan. 14, 2026 | $8.93 |
| Jan. 13, 2026 | $8.82 |
| Jan. 12, 2026 | $8.86 |
| Jan. 9, 2026 | $8.79 |
| Jan. 8, 2026 | $8.66 |
| Jan. 7, 2026 | $8.43 |
| Jan. 6, 2026 | $8.49 |
| Jan. 5, 2026 | $8.55 |
| Jan. 2, 2026 | $8.56 |
| Dec. 31, 2025 | $8.52 |
| Dec. 30, 2025 | $8.81 |
| Dec. 29, 2025 | $8.88 |
| Dec. 26, 2025 | $8.83 |
| Dec. 24, 2025 | $8.95 |
| Dec. 23, 2025 | $8.81 |
| Dec. 22, 2025 | $9.06 |
| Dec. 19, 2025 | $8.81 |
| Dec. 18, 2025 | $8.90 |
| Dec. 17, 2025 | $8.69 |
| Dec. 16, 2025 | $8.57 |
| Dec. 15, 2025 | $8.43 |
| Dec. 12, 2025 | $8.41 |
| Dec. 11, 2025 | $8.41 |
| Dec. 10, 2025 | $8.39 |
| Dec. 9, 2025 | $8.24 |
| Dec. 8, 2025 | $8.24 |
| Dec. 5, 2025 | $8.32 |
| Dec. 4, 2025 | $8.26 |
| Dec. 3, 2025 | $8.37 |
| Dec. 2, 2025 | $8.22 |
| Dec. 1, 2025 | $8.34 |
| Nov. 28, 2025 | $8.18 |
| Nov. 26, 2025 | $8.15 |
| Nov. 25, 2025 | $8.10 |
| Nov. 24, 2025 | $7.88 |
| Nov. 21, 2025 | $7.88 |
| Nov. 20, 2025 | $7.69 |
| Nov. 19, 2025 | $7.67 |
| Nov. 18, 2025 | $7.67 |
| Nov. 17, 2025 | $7.72 |
| Nov. 14, 2025 | $7.78 |
| Nov. 13, 2025 | $7.79 |
| Nov. 12, 2025 | $7.82 |
| Nov. 11, 2025 | $7.90 |
| Nov. 10, 2025 | $7.78 |
| Nov. 7, 2025 | $7.81 |
| Nov. 6, 2025 | $7.83 |
| Nov. 5, 2025 | $7.68 |
| Nov. 4, 2025 | $7.63 |
| Nov. 3, 2025 | $7.15 |
| Oct. 31, 2025 | $7.14 |
| Oct. 30, 2025 | $7.07 |
| Oct. 29, 2025 | $7.06 |
| Oct. 28, 2025 | $7.20 |
| Oct. 27, 2025 | $7.29 |
Key figures
- 52-week range
- $5.23–$9.21Low Oct. 19, 2026; high Jan. 16, 2026
- Average daily volume
- 357,231Past 3 months
- Market value
- $174.6M
- Dividend yield
- 13.11%Past 12 months of regular dividends
- From 52-week high
- −40.39%
Price change
- 1 month
- −10.15%
- 3 months
- −24.07%
- Year to date
- −35.56%
- 1 year
- −24.90%
$1,000 a year ago
$1,000 put into MITT at the close on Oct. 24, 2025 would be worth $751.
Price only, dividends not included.
What Wall Street says about MITT
In the past 90 days, Wall Street firms published 3 rating or price-target actions on MITT: 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citizens | Cuts target | Market outperform | $9.25 to $8.50 | |
| Piper Sandler | Cuts target | Overweight | $9 to $8 | |
| Jones Trading | Cuts target | Buy | $9 to $8 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 30 | $0.24 |
| Regular, paid July 31 | $0.24 |
| Regular, paid April 30 | $0.24 |
| Regular, paid Oct. 31, 2025 | $0.21 |
About TPG Mortgage Investment Trust, Inc.
TPG Mortgage Investment Trust Inc is a real estate investment trust (REIT). It focuses on investing in a diversified risk-adjusted portfolio of residential mortgage-related assets in the U.S. mortgage market. Its objective is to provide attractive risk-adjusted returns to its stockholders over the long term through dividends and capital appreciation. The company focuses on its investment activities on acquiring and securitizing newly-originated residential mortgage loans within the non-agency segment of the housing market.
- Headquarters
- New York, N.Y.
- Listed
- June 30, 2011
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about MITT is on the site yet.