Nasdaq · Common stock
Monopar Therapeutics (MNPR)
$70.54 −$0.11 (−0.16%)
- Day’s range
- $69.33–$71.85
- Volume
- 79,015
MNPR price history
MNPR closed at $70.54 on Oct. 26, 2026. Over the past year, its daily close ranged from $50.12 on April 29, 2026 to $123.84 on Aug. 19, 2026.
Data table: MNPR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $70.54 |
| Oct. 23, 2026 | $70.65 |
| Oct. 22, 2026 | $72.58 |
| Oct. 21, 2026 | $72.35 |
| Oct. 20, 2026 | $74.23 |
| Oct. 19, 2026 | $71.47 |
| Oct. 16, 2026 | $69.27 |
| Oct. 15, 2026 | $71.80 |
| Oct. 14, 2026 | $73.10 |
| Oct. 13, 2026 | $72.08 |
| Oct. 12, 2026 | $77.05 |
| Oct. 9, 2026 | $78.96 |
| Oct. 8, 2026 | $83.98 |
| Oct. 7, 2026 | $83.78 |
| Oct. 6, 2026 | $79.57 |
| Oct. 5, 2026 | $78.29 |
| Oct. 2, 2026 | $77.97 |
| Oct. 1, 2026 | $77.97 |
| Sept. 30, 2026 | $79.67 |
| Sept. 29, 2026 | $80.00 |
| Sept. 28, 2026 | $83.72 |
| Sept. 25, 2026 | $85.24 |
| Sept. 24, 2026 | $88.84 |
| Sept. 23, 2026 | $89.38 |
| Sept. 22, 2026 | $96.63 |
| Sept. 21, 2026 | $95.72 |
| Sept. 18, 2026 | $96.47 |
| Sept. 17, 2026 | $102.70 |
| Sept. 16, 2026 | $101.45 |
| Sept. 15, 2026 | $104.33 |
| Sept. 14, 2026 | $108.32 |
| Sept. 11, 2026 | $110.26 |
| Sept. 10, 2026 | $109.96 |
| Sept. 9, 2026 | $112.38 |
| Sept. 8, 2026 | $114.38 |
| Sept. 4, 2026 | $117.56 |
| Sept. 3, 2026 | $118.55 |
| Sept. 2, 2026 | $116.28 |
| Sept. 1, 2026 | $117.57 |
| Aug. 31, 2026 | $111.93 |
| Aug. 28, 2026 | $111.89 |
| Aug. 27, 2026 | $113.94 |
| Aug. 26, 2026 | $113.72 |
| Aug. 25, 2026 | $110.82 |
| Aug. 24, 2026 | $111.36 |
| Aug. 21, 2026 | $107.72 |
| Aug. 20, 2026 | $110.88 |
| Aug. 19, 2026 | $123.84 |
| Aug. 18, 2026 | $119.05 |
| Aug. 17, 2026 | $116.49 |
| Aug. 14, 2026 | $113.04 |
| Aug. 13, 2026 | $110.41 |
| Aug. 12, 2026 | $114.90 |
| Aug. 11, 2026 | $114.46 |
| Aug. 10, 2026 | $116.35 |
| Aug. 7, 2026 | $119.21 |
| Aug. 6, 2026 | $120.21 |
| Aug. 5, 2026 | $119.23 |
| Aug. 4, 2026 | $118.46 |
| Aug. 3, 2026 | $111.64 |
| July 31, 2026 | $108.35 |
| July 30, 2026 | $114.66 |
| July 29, 2026 | $107.43 |
| July 28, 2026 | $109.09 |
| July 27, 2026 | $110.33 |
| July 24, 2026 | $109.87 |
| July 23, 2026 | $105.70 |
| July 22, 2026 | $112.48 |
| July 21, 2026 | $113.57 |
| July 20, 2026 | $105.90 |
| July 17, 2026 | $111.12 |
| July 16, 2026 | $108.52 |
| July 15, 2026 | $108.69 |
| July 14, 2026 | $99.79 |
| July 13, 2026 | $103.33 |
| July 10, 2026 | $106.60 |
| July 9, 2026 | $104.50 |
| July 8, 2026 | $99.27 |
| July 7, 2026 | $95.22 |
| July 6, 2026 | $97.12 |
| July 2, 2026 | $97.79 |
| July 1, 2026 | $95.03 |
| June 30, 2026 | $92.59 |
| June 29, 2026 | $94.56 |
| June 26, 2026 | $87.68 |
| June 25, 2026 | $87.63 |
| June 24, 2026 | $88.99 |
| June 23, 2026 | $81.77 |
| June 22, 2026 | $68.66 |
| June 18, 2026 | $67.47 |
| June 17, 2026 | $64.39 |
| June 16, 2026 | $62.35 |
| June 15, 2026 | $61.47 |
| June 12, 2026 | $59.77 |
| June 11, 2026 | $59.10 |
| June 10, 2026 | $59.42 |
| June 9, 2026 | $60.63 |
| June 8, 2026 | $60.61 |
| June 5, 2026 | $59.48 |
| June 4, 2026 | $59.61 |
| June 3, 2026 | $60.56 |
| June 2, 2026 | $61.26 |
| June 1, 2026 | $64.40 |
| May 29, 2026 | $65.04 |
| May 28, 2026 | $64.43 |
| May 27, 2026 | $64.55 |
| May 26, 2026 | $62.62 |
| May 22, 2026 | $63.12 |
| May 21, 2026 | $62.68 |
| May 20, 2026 | $64.95 |
| May 19, 2026 | $55.20 |
| May 18, 2026 | $56.25 |
| May 15, 2026 | $59.27 |
| May 14, 2026 | $60.99 |
| May 13, 2026 | $61.44 |
| May 12, 2026 | $61.35 |
| May 11, 2026 | $65.52 |
| May 8, 2026 | $63.58 |
| May 7, 2026 | $62.43 |
| May 6, 2026 | $63.86 |
| May 5, 2026 | $56.88 |
| May 4, 2026 | $54.64 |
| May 1, 2026 | $53.25 |
| April 30, 2026 | $52.15 |
| April 29, 2026 | $50.12 |
| April 28, 2026 | $54.48 |
| April 27, 2026 | $54.02 |
| April 24, 2026 | $53.20 |
| April 23, 2026 | $53.24 |
| April 22, 2026 | $53.30 |
| April 21, 2026 | $52.71 |
| April 20, 2026 | $54.70 |
| April 17, 2026 | $56.22 |
| April 16, 2026 | $57.70 |
| April 15, 2026 | $57.91 |
| April 14, 2026 | $57.92 |
| April 13, 2026 | $56.08 |
| April 10, 2026 | $56.08 |
| April 9, 2026 | $57.92 |
| April 8, 2026 | $58.03 |
| April 7, 2026 | $53.61 |
| April 6, 2026 | $53.68 |
| April 2, 2026 | $55.13 |
| April 1, 2026 | $55.39 |
| March 31, 2026 | $54.79 |
| March 30, 2026 | $53.29 |
| March 27, 2026 | $54.10 |
| March 26, 2026 | $54.56 |
| March 25, 2026 | $56.95 |
| March 24, 2026 | $55.25 |
| March 23, 2026 | $56.26 |
| March 20, 2026 | $55.21 |
| March 19, 2026 | $58.67 |
| March 18, 2026 | $58.30 |
| March 17, 2026 | $60.27 |
| March 16, 2026 | $61.53 |
| March 13, 2026 | $60.36 |
| March 12, 2026 | $57.60 |
| March 11, 2026 | $57.00 |
| March 10, 2026 | $58.51 |
| March 9, 2026 | $58.07 |
| March 6, 2026 | $57.61 |
| March 5, 2026 | $55.80 |
| March 4, 2026 | $55.49 |
| March 3, 2026 | $51.88 |
| March 2, 2026 | $53.47 |
| Feb. 27, 2026 | $54.81 |
| Feb. 26, 2026 | $54.66 |
| Feb. 25, 2026 | $55.62 |
| Feb. 24, 2026 | $57.62 |
| Feb. 23, 2026 | $55.80 |
| Feb. 20, 2026 | $55.41 |
| Feb. 19, 2026 | $54.70 |
| Feb. 18, 2026 | $55.48 |
| Feb. 17, 2026 | $54.22 |
| Feb. 13, 2026 | $55.46 |
| Feb. 12, 2026 | $59.24 |
| Feb. 11, 2026 | $59.39 |
| Feb. 10, 2026 | $57.07 |
| Feb. 9, 2026 | $58.27 |
| Feb. 6, 2026 | $57.75 |
| Feb. 5, 2026 | $56.88 |
| Feb. 4, 2026 | $59.43 |
| Feb. 3, 2026 | $66.89 |
| Feb. 2, 2026 | $65.48 |
| Jan. 30, 2026 | $60.38 |
| Jan. 29, 2026 | $67.34 |
| Jan. 28, 2026 | $67.44 |
| Jan. 27, 2026 | $70.29 |
| Jan. 26, 2026 | $71.41 |
| Jan. 23, 2026 | $75.03 |
| Jan. 22, 2026 | $71.99 |
| Jan. 21, 2026 | $70.39 |
| Jan. 20, 2026 | $70.32 |
| Jan. 16, 2026 | $70.00 |
| Jan. 15, 2026 | $69.07 |
| Jan. 14, 2026 | $69.60 |
| Jan. 13, 2026 | $67.04 |
| Jan. 12, 2026 | $65.03 |
| Jan. 9, 2026 | $63.00 |
| Jan. 8, 2026 | $63.40 |
| Jan. 7, 2026 | $65.01 |
| Jan. 6, 2026 | $61.07 |
| Jan. 5, 2026 | $61.73 |
| Jan. 2, 2026 | $66.01 |
| Dec. 31, 2025 | $65.30 |
| Dec. 30, 2025 | $65.07 |
| Dec. 29, 2025 | $65.57 |
| Dec. 26, 2025 | $68.77 |
| Dec. 24, 2025 | $70.78 |
| Dec. 23, 2025 | $70.50 |
| Dec. 22, 2025 | $70.92 |
| Dec. 19, 2025 | $68.63 |
| Dec. 18, 2025 | $65.99 |
| Dec. 17, 2025 | $67.70 |
| Dec. 16, 2025 | $71.47 |
| Dec. 15, 2025 | $75.12 |
| Dec. 12, 2025 | $74.61 |
| Dec. 11, 2025 | $77.05 |
| Dec. 10, 2025 | $78.22 |
| Dec. 9, 2025 | $75.44 |
| Dec. 8, 2025 | $76.43 |
| Dec. 5, 2025 | $80.38 |
| Dec. 4, 2025 | $79.47 |
| Dec. 3, 2025 | $77.19 |
| Dec. 2, 2025 | $75.94 |
| Dec. 1, 2025 | $83.06 |
| Nov. 28, 2025 | $86.18 |
| Nov. 26, 2025 | $87.36 |
| Nov. 25, 2025 | $88.47 |
| Nov. 24, 2025 | $92.75 |
| Nov. 21, 2025 | $91.56 |
| Nov. 20, 2025 | $83.00 |
| Nov. 19, 2025 | $83.00 |
| Nov. 18, 2025 | $80.60 |
| Nov. 17, 2025 | $76.43 |
| Nov. 14, 2025 | $78.00 |
| Nov. 13, 2025 | $87.01 |
| Nov. 12, 2025 | $82.58 |
| Nov. 11, 2025 | $83.43 |
| Nov. 10, 2025 | $83.08 |
| Nov. 7, 2025 | $80.95 |
| Nov. 6, 2025 | $80.76 |
| Nov. 5, 2025 | $82.50 |
| Nov. 4, 2025 | $82.71 |
| Nov. 3, 2025 | $84.00 |
| Oct. 31, 2025 | $86.16 |
| Oct. 30, 2025 | $85.67 |
| Oct. 29, 2025 | $84.16 |
| Oct. 28, 2025 | $79.92 |
| Oct. 27, 2025 | $81.24 |
Key figures
- 52-week range
- $50.12–$123.84Low April 29, 2026; high Aug. 19, 2026
- Average daily volume
- 181,391Past 3 months
- Market value
- $473.5M
- Dividend yield
- —
- From 52-week high
- −43.04%
Price change
- 1 month
- −17.24%
- 3 months
- −35.80%
- Year to date
- +8.02%
- 1 year
- −13.52%
$1,000 a year ago
$1,000 put into MNPR at the close on Oct. 24, 2025 would be worth $865.
Price only, dividends not included.
What Wall Street says about MNPR
In the past 90 days, Wall Street firms published 4 rating or price-target actions on MNPR: 1 downgrade and 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Overweight | $128 to $145 | |
| Barclays | Raises target | Overweight | $125 to $128 | |
| Cantor Fitzgerald | Downgrade | Overweight to Neutral | $109 to $119 | |
| BTIG | Raises target | Buy | $117 to $133 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Monopar Therapeutics Inc. Common Stock
Monopar Therapeutics Inc is a clinical-stage biopharmaceutical company developing a treatment for Wilson disease and novel radiopharmaceuticals for oncology. Its Wilson disease product candidate is ALXN1840, a late-stage, investigational once-daily, oral medicine. The group radiopharmaceutical programs consist of Phase 1-stage MNPR-101-Zr for imaging cancers, and Phase 1a-stage MNPR-101-Lu and late preclinical-stage MNPR-101-Ac for the treatment of cancers that express urokinase plasminogen activator receptor (uPAR). It build drug development pipeline through both in-house efforts and licensing of late preclinical- and clinical-stage therapeutics. The Company operates as a single reportable segment, focusing on the development of clinical and preclinical product candidates.
- Headquarters
- Wilmette, Ill.
- Employees
- 22
- Listed
- Dec. 19, 2019
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about MNPR is on the site yet.