Nasdaq · Common stock
Mobia Medical (MOBI)
$10.73 +$0.32 (+3.07%)
- Day’s range
- $10.05–$10.93
- Volume
- 202,358
MOBI price history
MOBI closed at $10.73 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.09 on Oct. 16, 2026 to $14.63 on June 26, 2026.
Data table: MOBI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.73 |
| Oct. 23, 2026 | $10.41 |
| Oct. 22, 2026 | $10.58 |
| Oct. 21, 2026 | $9.64 |
| Oct. 20, 2026 | $9.04 |
| Oct. 19, 2026 | $8.81 |
| Oct. 16, 2026 | $8.09 |
| Oct. 15, 2026 | $8.31 |
| Oct. 14, 2026 | $8.36 |
| Oct. 13, 2026 | $8.50 |
| Oct. 12, 2026 | $8.60 |
| Oct. 9, 2026 | $8.63 |
| Oct. 8, 2026 | $8.56 |
| Oct. 7, 2026 | $8.51 |
| Oct. 6, 2026 | $8.80 |
| Oct. 5, 2026 | $9.59 |
| Oct. 2, 2026 | $9.18 |
| Oct. 1, 2026 | $9.03 |
| Sept. 30, 2026 | $9.45 |
| Sept. 29, 2026 | $9.02 |
| Sept. 28, 2026 | $8.83 |
| Sept. 25, 2026 | $9.06 |
| Sept. 24, 2026 | $8.81 |
| Sept. 23, 2026 | $9.16 |
| Sept. 22, 2026 | $9.56 |
| Sept. 21, 2026 | $9.71 |
| Sept. 18, 2026 | $10.54 |
| Sept. 17, 2026 | $10.86 |
| Sept. 16, 2026 | $10.71 |
| Sept. 15, 2026 | $10.77 |
| Sept. 14, 2026 | $10.03 |
| Sept. 11, 2026 | $10.01 |
| Sept. 10, 2026 | $10.25 |
| Sept. 9, 2026 | $10.82 |
| Sept. 8, 2026 | $11.09 |
| Sept. 4, 2026 | $11.63 |
| Sept. 3, 2026 | $11.63 |
| Sept. 2, 2026 | $12.09 |
| Sept. 1, 2026 | $11.45 |
| Aug. 31, 2026 | $11.16 |
| Aug. 28, 2026 | $11.34 |
| Aug. 27, 2026 | $10.60 |
| Aug. 26, 2026 | $11.65 |
| Aug. 25, 2026 | $10.63 |
| Aug. 24, 2026 | $10.98 |
| Aug. 21, 2026 | $10.61 |
| Aug. 20, 2026 | $10.95 |
| Aug. 19, 2026 | $11.42 |
| Aug. 18, 2026 | $11.73 |
| Aug. 17, 2026 | $11.74 |
| Aug. 14, 2026 | $11.76 |
| Aug. 13, 2026 | $11.68 |
| Aug. 12, 2026 | $11.52 |
| Aug. 11, 2026 | $12.58 |
| Aug. 10, 2026 | $12.73 |
| Aug. 7, 2026 | $12.24 |
| Aug. 6, 2026 | $12.32 |
| Aug. 5, 2026 | $12.25 |
| Aug. 4, 2026 | $11.84 |
| Aug. 3, 2026 | $11.35 |
| July 31, 2026 | $11.18 |
| July 30, 2026 | $11.18 |
| July 29, 2026 | $10.43 |
| July 28, 2026 | $10.72 |
| July 27, 2026 | $11.13 |
| July 24, 2026 | $10.85 |
| July 23, 2026 | $11.06 |
| July 22, 2026 | $11.06 |
| July 21, 2026 | $11.99 |
| July 20, 2026 | $12.01 |
| July 17, 2026 | $12.15 |
| July 16, 2026 | $12.02 |
| July 15, 2026 | $11.82 |
| July 14, 2026 | $11.57 |
| July 13, 2026 | $11.40 |
| July 10, 2026 | $12.19 |
| July 9, 2026 | $13.16 |
| July 8, 2026 | $13.71 |
| July 7, 2026 | $12.35 |
| July 6, 2026 | $13.25 |
| July 2, 2026 | $13.65 |
| July 1, 2026 | $13.16 |
| June 30, 2026 | $13.40 |
| June 29, 2026 | $14.38 |
| June 26, 2026 | $14.63 |
| June 25, 2026 | $13.01 |
| June 24, 2026 | $12.98 |
| June 23, 2026 | $13.73 |
| June 22, 2026 | $13.87 |
| June 18, 2026 | $14.25 |
| June 17, 2026 | $14.53 |
| June 16, 2026 | $13.24 |
| June 15, 2026 | $11.01 |
| June 12, 2026 | $12.31 |
| June 11, 2026 | $12.32 |
| June 10, 2026 | $12.72 |
| June 9, 2026 | $12.72 |
| June 8, 2026 | $12.70 |
| June 5, 2026 | $12.62 |
| June 4, 2026 | $13.84 |
| June 3, 2026 | $13.73 |
| June 2, 2026 | $13.78 |
| June 1, 2026 | $13.50 |
| May 29, 2026 | $13.10 |
| May 28, 2026 | $13.00 |
| May 27, 2026 | $12.98 |
| May 26, 2026 | $13.16 |
| May 22, 2026 | $12.60 |
| May 21, 2026 | $12.57 |
| May 20, 2026 | $12.75 |
| May 19, 2026 | $12.46 |
| May 18, 2026 | $12.37 |
| May 15, 2026 | $11.90 |
| May 14, 2026 | $12.05 |
| May 13, 2026 | $12.11 |
| May 12, 2026 | $12.10 |
| May 11, 2026 | $12.00 |
| May 8, 2026 | $11.75 |
Key figures
- Average daily volume
- 188,888Past 3 months
- Market value
- $357.2M
- Dividend yield
- —
Price change
- 1 month
- +18.43%
- 3 months
- −1.11%
What Wall Street says about MOBI
In the past 90 days, Wall Street firms published 3 rating or price-target actions on MOBI: 2 reiterated ratings and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| BTIG | Reiterates | Buy | $19 | |
| BTIG | Reiterates | Buy | $19 | |
| JP Morgan | Raises target | Overweight | $15 to $17 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Mobia Medical, Inc. Common Stock
Mobia Medical Inc is a commercial-stage medical device company redefining stroke recovery for survivors living with life-altering motor impairments. The company develops, markets and sells devices for the treatment of medical conditions. Its flagship device is the Vivistim Paired Vagus Nerve Stimulation system, which is used to support motor function rehabilitation in patients with chronic ischemic stroke. The company generates all of its revenue from the sale of the Vivistim System to customers, mainly primary and comprehensive stroke centers, in the United States.
- Headquarters
- Austin, Texas
- Listed
- May 8, 2026
- Sector
- Health care
- Industry
- Surgical & medical instruments & apparatus
In WallStreetDigest editions
No WallStreetDigest article about MOBI is on the site yet.