NYSE · Common stock
MATADOR RESOURCES COMPANY (MTDR)
$60.09 +$0.13 (+0.22%)
- Day’s range
- $58.54–$60.95
- Volume
- 2.0M
MTDR price history
MTDR closed at $60.09 on Oct. 26, 2026. Over the past year, its daily close ranged from $37.19 on Nov. 5, 2025 to $65.45 on March 27, 2026.
Data table: MTDR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $60.09 |
| Oct. 23, 2026 | $59.96 |
| Oct. 22, 2026 | $56.79 |
| Oct. 21, 2026 | $57.75 |
| Oct. 20, 2026 | $57.44 |
| Oct. 19, 2026 | $57.38 |
| Oct. 16, 2026 | $57.52 |
| Oct. 15, 2026 | $53.77 |
| Oct. 14, 2026 | $55.19 |
| Oct. 13, 2026 | $55.88 |
| Oct. 12, 2026 | $55.11 |
| Oct. 9, 2026 | $54.28 |
| Oct. 8, 2026 | $54.48 |
| Oct. 7, 2026 | $52.85 |
| Oct. 6, 2026 | $52.91 |
| Oct. 5, 2026 | $53.01 |
| Oct. 2, 2026 | $53.50 |
| Oct. 1, 2026 | $52.96 |
| Sept. 30, 2026 | $51.58 |
| Sept. 29, 2026 | $50.69 |
| Sept. 28, 2026 | $51.45 |
| Sept. 25, 2026 | $51.55 |
| Sept. 24, 2026 | $52.97 |
| Sept. 23, 2026 | $52.12 |
| Sept. 22, 2026 | $51.86 |
| Sept. 21, 2026 | $54.09 |
| Sept. 18, 2026 | $56.81 |
| Sept. 17, 2026 | $57.67 |
| Sept. 16, 2026 | $57.73 |
| Sept. 15, 2026 | $63.17 |
| Sept. 14, 2026 | $61.18 |
| Sept. 11, 2026 | $61.05 |
| Sept. 10, 2026 | $61.62 |
| Sept. 9, 2026 | $60.68 |
| Sept. 8, 2026 | $59.77 |
| Sept. 4, 2026 | $59.15 |
| Sept. 3, 2026 | $59.72 |
| Sept. 2, 2026 | $59.58 |
| Sept. 1, 2026 | $59.21 |
| Aug. 31, 2026 | $58.01 |
| Aug. 28, 2026 | $56.39 |
| Aug. 27, 2026 | $56.74 |
| Aug. 26, 2026 | $55.25 |
| Aug. 25, 2026 | $55.55 |
| Aug. 24, 2026 | $57.50 |
| Aug. 21, 2026 | $58.38 |
| Aug. 20, 2026 | $58.42 |
| Aug. 19, 2026 | $58.00 |
| Aug. 18, 2026 | $57.24 |
| Aug. 17, 2026 | $55.94 |
| Aug. 14, 2026 | $53.69 |
| Aug. 13, 2026 | $51.60 |
| Aug. 12, 2026 | $52.51 |
| Aug. 11, 2026 | $52.62 |
| Aug. 10, 2026 | $52.23 |
| Aug. 7, 2026 | $49.06 |
| Aug. 6, 2026 | $48.66 |
| Aug. 5, 2026 | $47.03 |
| Aug. 4, 2026 | $48.80 |
| Aug. 3, 2026 | $48.83 |
| July 31, 2026 | $49.89 |
| July 30, 2026 | $48.31 |
| July 29, 2026 | $48.66 |
| July 28, 2026 | $46.12 |
| July 27, 2026 | $47.17 |
| July 24, 2026 | $50.81 |
| July 23, 2026 | $51.71 |
| July 22, 2026 | $54.99 |
| July 21, 2026 | $54.08 |
| July 20, 2026 | $53.47 |
| July 17, 2026 | $53.80 |
| July 16, 2026 | $53.08 |
| July 15, 2026 | $52.64 |
| July 14, 2026 | $52.48 |
| July 13, 2026 | $53.11 |
| July 10, 2026 | $51.34 |
| July 9, 2026 | $51.38 |
| July 8, 2026 | $52.80 |
| July 7, 2026 | $52.14 |
| July 6, 2026 | $49.86 |
| July 2, 2026 | $50.18 |
| July 1, 2026 | $49.04 |
| June 30, 2026 | $49.78 |
| June 29, 2026 | $49.76 |
| June 26, 2026 | $49.90 |
| June 25, 2026 | $50.16 |
| June 24, 2026 | $50.09 |
| June 23, 2026 | $50.38 |
| June 22, 2026 | $50.66 |
| June 18, 2026 | $49.56 |
| June 17, 2026 | $50.40 |
| June 16, 2026 | $51.21 |
| June 15, 2026 | $51.38 |
| June 12, 2026 | $54.05 |
| June 11, 2026 | $53.62 |
| June 10, 2026 | $54.91 |
| June 9, 2026 | $53.73 |
| June 8, 2026 | $55.31 |
| June 5, 2026 | $53.57 |
| June 4, 2026 | $55.75 |
| June 3, 2026 | $56.54 |
| June 2, 2026 | $56.00 |
| June 1, 2026 | $56.07 |
| May 29, 2026 | $53.60 |
| May 28, 2026 | $53.83 |
| May 27, 2026 | $52.48 |
| May 26, 2026 | $53.78 |
| May 22, 2026 | $56.64 |
| May 21, 2026 | $56.09 |
| May 20, 2026 | $59.52 |
| May 19, 2026 | $61.71 |
| May 18, 2026 | $60.81 |
| May 15, 2026 | $60.34 |
| May 14, 2026 | $57.94 |
| May 13, 2026 | $57.31 |
| May 12, 2026 | $56.65 |
| May 11, 2026 | $56.33 |
| May 8, 2026 | $55.26 |
| May 7, 2026 | $55.57 |
| May 6, 2026 | $57.76 |
| May 5, 2026 | $62.93 |
| May 4, 2026 | $63.82 |
| May 1, 2026 | $62.36 |
| April 30, 2026 | $63.44 |
| April 29, 2026 | $62.90 |
| April 28, 2026 | $61.13 |
| April 27, 2026 | $61.19 |
| April 24, 2026 | $60.46 |
| April 23, 2026 | $61.07 |
| April 22, 2026 | $60.40 |
| April 21, 2026 | $58.97 |
| April 20, 2026 | $56.44 |
| April 17, 2026 | $55.60 |
| April 16, 2026 | $58.90 |
| April 15, 2026 | $57.07 |
| April 14, 2026 | $57.33 |
| April 13, 2026 | $60.31 |
| April 10, 2026 | $59.86 |
| April 9, 2026 | $59.76 |
| April 8, 2026 | $60.34 |
| April 7, 2026 | $64.49 |
| April 6, 2026 | $63.59 |
| April 2, 2026 | $62.90 |
| April 1, 2026 | $60.66 |
| March 31, 2026 | $63.18 |
| March 30, 2026 | $64.84 |
| March 27, 2026 | $65.45 |
| March 26, 2026 | $64.20 |
| March 25, 2026 | $61.05 |
| March 24, 2026 | $60.92 |
| March 23, 2026 | $58.85 |
| March 20, 2026 | $58.50 |
| March 19, 2026 | $57.07 |
| March 18, 2026 | $57.58 |
| March 17, 2026 | $57.62 |
| March 16, 2026 | $56.36 |
| March 13, 2026 | $57.13 |
| March 12, 2026 | $56.16 |
| March 11, 2026 | $56.24 |
| March 10, 2026 | $54.48 |
| March 9, 2026 | $56.15 |
| March 6, 2026 | $56.32 |
| March 5, 2026 | $55.01 |
| March 4, 2026 | $53.53 |
| March 3, 2026 | $53.50 |
| March 2, 2026 | $54.12 |
| Feb. 27, 2026 | $51.40 |
| Feb. 26, 2026 | $49.62 |
| Feb. 25, 2026 | $49.75 |
| Feb. 24, 2026 | $50.53 |
| Feb. 23, 2026 | $51.16 |
| Feb. 20, 2026 | $52.39 |
| Feb. 19, 2026 | $52.07 |
| Feb. 18, 2026 | $49.63 |
| Feb. 17, 2026 | $47.39 |
| Feb. 13, 2026 | $47.80 |
| Feb. 12, 2026 | $46.84 |
| Feb. 11, 2026 | $48.51 |
| Feb. 10, 2026 | $46.92 |
| Feb. 9, 2026 | $47.68 |
| Feb. 6, 2026 | $47.35 |
| Feb. 5, 2026 | $45.75 |
| Feb. 4, 2026 | $46.96 |
| Feb. 3, 2026 | $44.56 |
| Feb. 2, 2026 | $43.67 |
| Jan. 30, 2026 | $45.24 |
| Jan. 29, 2026 | $44.78 |
| Jan. 28, 2026 | $43.96 |
| Jan. 27, 2026 | $43.34 |
| Jan. 26, 2026 | $42.55 |
| Jan. 23, 2026 | $42.94 |
| Jan. 22, 2026 | $43.15 |
| Jan. 21, 2026 | $43.76 |
| Jan. 20, 2026 | $42.96 |
| Jan. 16, 2026 | $42.83 |
| Jan. 15, 2026 | $42.79 |
| Jan. 14, 2026 | $43.59 |
| Jan. 13, 2026 | $42.66 |
| Jan. 12, 2026 | $41.89 |
| Jan. 9, 2026 | $42.25 |
| Jan. 8, 2026 | $42.43 |
| Jan. 7, 2026 | $39.92 |
| Jan. 6, 2026 | $41.20 |
| Jan. 5, 2026 | $41.41 |
| Jan. 2, 2026 | $43.36 |
| Dec. 31, 2025 | $42.44 |
| Dec. 30, 2025 | $42.79 |
| Dec. 29, 2025 | $42.08 |
| Dec. 26, 2025 | $41.55 |
| Dec. 24, 2025 | $41.73 |
| Dec. 23, 2025 | $41.74 |
| Dec. 22, 2025 | $41.93 |
| Dec. 19, 2025 | $41.11 |
| Dec. 18, 2025 | $40.91 |
| Dec. 17, 2025 | $43.05 |
| Dec. 16, 2025 | $41.37 |
| Dec. 15, 2025 | $43.21 |
| Dec. 12, 2025 | $44.25 |
| Dec. 11, 2025 | $44.89 |
| Dec. 10, 2025 | $45.75 |
| Dec. 9, 2025 | $44.54 |
| Dec. 8, 2025 | $44.42 |
| Dec. 5, 2025 | $45.22 |
| Dec. 4, 2025 | $44.63 |
| Dec. 3, 2025 | $44.28 |
| Dec. 2, 2025 | $42.95 |
| Dec. 1, 2025 | $43.51 |
| Nov. 28, 2025 | $42.40 |
| Nov. 26, 2025 | $41.67 |
| Nov. 25, 2025 | $41.23 |
| Nov. 24, 2025 | $41.32 |
| Nov. 21, 2025 | $41.07 |
| Nov. 20, 2025 | $40.46 |
| Nov. 19, 2025 | $41.03 |
| Nov. 18, 2025 | $41.16 |
| Nov. 17, 2025 | $40.08 |
| Nov. 14, 2025 | $41.43 |
| Nov. 13, 2025 | $40.80 |
| Nov. 12, 2025 | $39.88 |
| Nov. 11, 2025 | $40.54 |
| Nov. 10, 2025 | $39.56 |
| Nov. 7, 2025 | $39.35 |
| Nov. 6, 2025 | $37.94 |
| Nov. 5, 2025 | $37.19 |
| Nov. 4, 2025 | $38.75 |
| Nov. 3, 2025 | $39.26 |
| Oct. 31, 2025 | $39.46 |
| Oct. 30, 2025 | $39.32 |
| Oct. 29, 2025 | $39.70 |
| Oct. 28, 2025 | $39.20 |
| Oct. 27, 2025 | $39.43 |
Key figures
- 52-week range
- $37.19–$65.45Low Nov. 5, 2025; high March 27, 2026
- Average daily volume
- 1.8MPast 3 months
- Market value
- $7.44B
- Dividend yield
- 2.50%Past 12 months of regular dividends
- From 52-week high
- −8.19%
Price change
- 1 month
- +16.57%
- 3 months
- +18.26%
- Year to date
- +41.59%
- 1 year
- +52.86%
$1,000 a year ago
$1,000 put into MTDR at the close on Oct. 24, 2025 would be worth $1,529.
Price only, dividends not included.
What Wall Street says about MTDR
In the past 90 days, Wall Street firms published 14 rating or price-target actions on MTDR: 1 upgrade, 2 new ratings, 6 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Mizuho | Cuts target | Outperform | $77 to $71 | |
| Morgan Stanley | Raises target | Equal-weight | $66 to $69 | |
| Scotiabank | Initiates coverage | Sector perform | $59 | |
| Truist Securities | Raises target | Buy | $59 to $65 | |
| Wells Fargo | Cuts target | Overweight | $77 to $76 | |
| Keybanc | Raises target | Overweight | $68 to $73 | |
| UBS | Raises target | Neutral | $56 to $64 | |
| Seaport Global | Initiates coverage | Neutral | — | |
| Wells Fargo | Upgrade | Equal-weight to Overweight | $79 to $77 | |
| Keybanc | Cuts target | Overweight | $73 to $68 | |
| Wells Fargo | Raises target | Equal-weight | $63 to $79 | |
| Citigroup | Cuts target | Buy | $68 to $60 | |
| Truist Securities | Cuts target | Buy | $63 to $59 | |
| UBS | Raises target | Neutral | $54 to $56 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 4 | $0.4375 |
| Regular, paid Sept. 8 | $0.3750 |
| Regular, paid June 5 | $0.3750 |
| Regular, paid March 10 | $0.3750 |
| Regular, paid Dec. 5, 2025 | $0.3750 |
About MATADOR RESOURCES COMPANY
Matador Resources Co is an independent energy company engaged in the exploration, development, production, and acquisition of oil and natural gas resources. The majority of the company's assets are located in the United States, with an emphasis on oil and natural gas shale and other unconventional plays. Along with maintaining a portfolio of oil and natural gas properties, Matador works to identify and develop midstream opportunities that support and enhance its exploration and development business. The Company has two reportable business segments: exploration and production and midstream. The company generates majority of its revenue from the exploration and production segment.
- Headquarters
- Dallas, Texas
- Employees
- 483
- Listed
- Feb. 2, 2012
- Sector
- Energy
- Industry
- Crude petroleum & natural gas
In WallStreetDigest editions
No WallStreetDigest article about MTDR is on the site yet.