Nasdaq · Common stock
Nature's Sunshine Products (NATR)
$12.27 +$0.12 (+0.99%)
- Day’s range
- $12.16–$12.39
- Volume
- 76,669
NATR price history
NATR closed at $12.27 on Oct. 26, 2026. Over the past year, its daily close ranged from $12.15 on Oct. 23, 2026 to $27.80 on March 2, 2026.
Data table: NATR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.27 |
| Oct. 23, 2026 | $12.15 |
| Oct. 22, 2026 | $12.41 |
| Oct. 21, 2026 | $12.26 |
| Oct. 20, 2026 | $12.71 |
| Oct. 19, 2026 | $12.55 |
| Oct. 16, 2026 | $12.64 |
| Oct. 15, 2026 | $12.64 |
| Oct. 14, 2026 | $12.61 |
| Oct. 13, 2026 | $12.76 |
| Oct. 12, 2026 | $12.71 |
| Oct. 9, 2026 | $12.64 |
| Oct. 8, 2026 | $12.57 |
| Oct. 7, 2026 | $12.59 |
| Oct. 6, 2026 | $12.54 |
| Oct. 5, 2026 | $12.40 |
| Oct. 2, 2026 | $12.45 |
| Oct. 1, 2026 | $12.59 |
| Sept. 30, 2026 | $12.69 |
| Sept. 29, 2026 | $12.76 |
| Sept. 28, 2026 | $12.83 |
| Sept. 25, 2026 | $12.92 |
| Sept. 24, 2026 | $12.91 |
| Sept. 23, 2026 | $12.95 |
| Sept. 22, 2026 | $13.22 |
| Sept. 21, 2026 | $13.02 |
| Sept. 18, 2026 | $13.02 |
| Sept. 17, 2026 | $13.09 |
| Sept. 16, 2026 | $13.09 |
| Sept. 15, 2026 | $13.07 |
| Sept. 14, 2026 | $13.45 |
| Sept. 11, 2026 | $13.55 |
| Sept. 10, 2026 | $13.61 |
| Sept. 9, 2026 | $13.66 |
| Sept. 8, 2026 | $13.82 |
| Sept. 4, 2026 | $14.02 |
| Sept. 3, 2026 | $13.80 |
| Sept. 2, 2026 | $14.16 |
| Sept. 1, 2026 | $13.87 |
| Aug. 31, 2026 | $14.15 |
| Aug. 28, 2026 | $14.21 |
| Aug. 27, 2026 | $13.92 |
| Aug. 26, 2026 | $14.29 |
| Aug. 25, 2026 | $14.19 |
| Aug. 24, 2026 | $14.30 |
| Aug. 21, 2026 | $14.34 |
| Aug. 20, 2026 | $14.32 |
| Aug. 19, 2026 | $14.56 |
| Aug. 18, 2026 | $14.65 |
| Aug. 17, 2026 | $14.70 |
| Aug. 14, 2026 | $15.12 |
| Aug. 13, 2026 | $15.30 |
| Aug. 12, 2026 | $15.51 |
| Aug. 11, 2026 | $15.99 |
| Aug. 10, 2026 | $15.77 |
| Aug. 7, 2026 | $16.38 |
| Aug. 6, 2026 | $20.34 |
| Aug. 5, 2026 | $20.06 |
| Aug. 4, 2026 | $20.46 |
| Aug. 3, 2026 | $21.14 |
| July 31, 2026 | $20.15 |
| July 30, 2026 | $20.29 |
| July 29, 2026 | $20.57 |
| July 28, 2026 | $20.74 |
| July 27, 2026 | $20.60 |
| July 24, 2026 | $20.40 |
| July 23, 2026 | $20.52 |
| July 22, 2026 | $20.82 |
| July 21, 2026 | $20.86 |
| July 20, 2026 | $20.96 |
| July 17, 2026 | $20.43 |
| July 16, 2026 | $21.33 |
| July 15, 2026 | $21.00 |
| July 14, 2026 | $20.49 |
| July 13, 2026 | $21.58 |
| July 10, 2026 | $21.27 |
| July 9, 2026 | $21.26 |
| July 8, 2026 | $21.05 |
| July 7, 2026 | $21.75 |
| July 6, 2026 | $21.67 |
| July 2, 2026 | $21.47 |
| July 1, 2026 | $21.95 |
| June 30, 2026 | $21.80 |
| June 29, 2026 | $21.56 |
| June 26, 2026 | $21.02 |
| June 25, 2026 | $20.67 |
| June 24, 2026 | $20.86 |
| June 23, 2026 | $20.79 |
| June 22, 2026 | $20.40 |
| June 18, 2026 | $20.12 |
| June 17, 2026 | $20.08 |
| June 16, 2026 | $20.08 |
| June 15, 2026 | $20.04 |
| June 12, 2026 | $20.51 |
| June 11, 2026 | $20.40 |
| June 10, 2026 | $20.47 |
| June 9, 2026 | $20.14 |
| June 8, 2026 | $19.76 |
| June 5, 2026 | $19.79 |
| June 4, 2026 | $19.68 |
| June 3, 2026 | $19.90 |
| June 2, 2026 | $20.84 |
| June 1, 2026 | $20.80 |
| May 29, 2026 | $21.28 |
| May 28, 2026 | $21.84 |
| May 27, 2026 | $21.86 |
| May 26, 2026 | $21.89 |
| May 22, 2026 | $21.85 |
| May 21, 2026 | $21.86 |
| May 20, 2026 | $21.93 |
| May 19, 2026 | $21.60 |
| May 18, 2026 | $22.25 |
| May 15, 2026 | $22.22 |
| May 14, 2026 | $22.28 |
| May 13, 2026 | $22.33 |
| May 12, 2026 | $22.43 |
| May 11, 2026 | $22.18 |
| May 8, 2026 | $24.23 |
| May 7, 2026 | $24.55 |
| May 6, 2026 | $26.24 |
| May 5, 2026 | $25.92 |
| May 4, 2026 | $26.03 |
| May 1, 2026 | $26.66 |
| April 30, 2026 | $27.16 |
| April 29, 2026 | $27.03 |
| April 28, 2026 | $27.19 |
| April 27, 2026 | $27.43 |
| April 24, 2026 | $27.33 |
| April 23, 2026 | $26.86 |
| April 22, 2026 | $26.91 |
| April 21, 2026 | $26.41 |
| April 20, 2026 | $27.07 |
| April 17, 2026 | $27.34 |
| April 16, 2026 | $26.28 |
| April 15, 2026 | $26.40 |
| April 14, 2026 | $26.81 |
| April 13, 2026 | $26.75 |
| April 10, 2026 | $26.93 |
| April 9, 2026 | $27.05 |
| April 8, 2026 | $26.42 |
| April 7, 2026 | $24.84 |
| April 6, 2026 | $24.60 |
| April 2, 2026 | $24.25 |
| April 1, 2026 | $24.47 |
| March 31, 2026 | $23.99 |
| March 30, 2026 | $24.14 |
| March 27, 2026 | $23.78 |
| March 26, 2026 | $23.64 |
| March 25, 2026 | $23.77 |
| March 24, 2026 | $23.82 |
| March 23, 2026 | $23.62 |
| March 20, 2026 | $23.73 |
| March 19, 2026 | $24.02 |
| March 18, 2026 | $23.00 |
| March 17, 2026 | $23.99 |
| March 16, 2026 | $24.33 |
| March 13, 2026 | $24.49 |
| March 12, 2026 | $25.20 |
| March 11, 2026 | $24.76 |
| March 10, 2026 | $25.08 |
| March 9, 2026 | $25.13 |
| March 6, 2026 | $25.06 |
| March 5, 2026 | $25.84 |
| March 4, 2026 | $27.10 |
| March 3, 2026 | $26.98 |
| March 2, 2026 | $27.80 |
| Feb. 27, 2026 | $27.68 |
| Feb. 26, 2026 | $27.50 |
| Feb. 25, 2026 | $27.54 |
| Feb. 24, 2026 | $27.05 |
| Feb. 23, 2026 | $27.11 |
| Feb. 20, 2026 | $26.88 |
| Feb. 19, 2026 | $26.86 |
| Feb. 18, 2026 | $26.41 |
| Feb. 17, 2026 | $26.67 |
| Feb. 13, 2026 | $26.91 |
| Feb. 12, 2026 | $26.50 |
| Feb. 11, 2026 | $26.14 |
| Feb. 10, 2026 | $25.37 |
| Feb. 9, 2026 | $25.71 |
| Feb. 6, 2026 | $26.33 |
| Feb. 5, 2026 | $26.24 |
| Feb. 4, 2026 | $25.90 |
| Feb. 3, 2026 | $25.85 |
| Feb. 2, 2026 | $26.44 |
| Jan. 30, 2026 | $25.22 |
| Jan. 29, 2026 | $24.83 |
| Jan. 28, 2026 | $24.10 |
| Jan. 27, 2026 | $24.05 |
| Jan. 26, 2026 | $24.49 |
| Jan. 23, 2026 | $24.67 |
| Jan. 22, 2026 | $24.54 |
| Jan. 21, 2026 | $24.23 |
| Jan. 20, 2026 | $23.92 |
| Jan. 16, 2026 | $24.07 |
| Jan. 15, 2026 | $22.64 |
| Jan. 14, 2026 | $22.25 |
| Jan. 13, 2026 | $22.41 |
| Jan. 12, 2026 | $22.32 |
| Jan. 9, 2026 | $21.73 |
| Jan. 8, 2026 | $22.00 |
| Jan. 7, 2026 | $21.59 |
| Jan. 6, 2026 | $21.26 |
| Jan. 5, 2026 | $21.36 |
| Jan. 2, 2026 | $20.97 |
| Dec. 31, 2025 | $21.58 |
| Dec. 30, 2025 | $21.55 |
| Dec. 29, 2025 | $22.47 |
| Dec. 26, 2025 | $21.61 |
| Dec. 24, 2025 | $21.84 |
| Dec. 23, 2025 | $21.87 |
| Dec. 22, 2025 | $21.98 |
| Dec. 19, 2025 | $22.24 |
| Dec. 18, 2025 | $22.54 |
| Dec. 17, 2025 | $22.37 |
| Dec. 16, 2025 | $22.38 |
| Dec. 15, 2025 | $23.23 |
| Dec. 12, 2025 | $22.74 |
| Dec. 11, 2025 | $22.17 |
| Dec. 10, 2025 | $21.84 |
| Dec. 9, 2025 | $21.51 |
| Dec. 8, 2025 | $20.91 |
| Dec. 5, 2025 | $21.88 |
| Dec. 4, 2025 | $21.17 |
| Dec. 3, 2025 | $21.10 |
| Dec. 2, 2025 | $20.85 |
| Dec. 1, 2025 | $21.06 |
| Nov. 28, 2025 | $20.58 |
| Nov. 26, 2025 | $20.43 |
| Nov. 25, 2025 | $20.41 |
| Nov. 24, 2025 | $20.89 |
| Nov. 21, 2025 | $21.14 |
| Nov. 20, 2025 | $19.72 |
| Nov. 19, 2025 | $19.86 |
| Nov. 18, 2025 | $20.82 |
| Nov. 17, 2025 | $20.53 |
| Nov. 14, 2025 | $21.17 |
| Nov. 13, 2025 | $20.74 |
| Nov. 12, 2025 | $20.69 |
| Nov. 11, 2025 | $20.00 |
| Nov. 10, 2025 | $19.78 |
| Nov. 7, 2025 | $17.92 |
| Nov. 6, 2025 | $13.73 |
| Nov. 5, 2025 | $14.13 |
| Nov. 4, 2025 | $13.75 |
| Nov. 3, 2025 | $13.76 |
| Oct. 31, 2025 | $13.48 |
| Oct. 30, 2025 | $13.14 |
| Oct. 29, 2025 | $13.42 |
| Oct. 28, 2025 | $13.85 |
| Oct. 27, 2025 | $13.76 |
Key figures
- 52-week range
- $12.15–$27.80Low Oct. 23, 2026; high March 2, 2026
- Average daily volume
- 161,569Past 3 months
- Market value
- $215.9M
- Dividend yield
- —
- From 52-week high
- −55.86%
Price change
- 1 month
- −5.03%
- 3 months
- −39.85%
- Year to date
- −43.14%
- 1 year
- −12.98%
$1,000 a year ago
$1,000 put into NATR at the close on Oct. 24, 2025 would be worth $870.
Price only, dividends not included.
What Wall Street says about NATR
In the past 90 days, Wall Street firms published 2 rating or price-target actions on NATR: 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| DA Davidson | Cuts target | Buy | $33 to $25 | |
| Canaccord Genuity | Cuts target | Buy | $37 to $36 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Nature's Sunshine Products Inc.
Natures Sunshine Products Inc is a natural health and wellness company mainly engaged in the manufacturing and direct selling of nutritional and personal care products. The following Companies' product lines include: General health: Assorted health products related to blood sugar, bone health, cellular health, etc. Immune: offer products that support and strengthen the human immune system, Cardiovascular: Ingredients to give the cardiovascular system optimum support. Digestive: regulates intestinal and digestive functions, Personal care: personal care products for external use, and Weight management: to simplify the weight management process by providing healthy meal replacements. Business segment: Asia, Europe, North America, Latin America, and Other. The majority of revenue is from Asia.
- Headquarters
- Lehi, Utah
- Employees
- 806
- Listed
- Aug. 7, 1980
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about NATR is on the site yet.