Nasdaq · Common stock
Neurogene (NGNE)
$23.54 −$0.01 (−0.04%)
- Day’s range
- $23.32–$24.43
- Volume
- 123,200
NGNE price history
NGNE closed at $23.54 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.37 on Feb. 5, 2026 to $42.84 on July 9, 2026.
Data table: NGNE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $23.54 |
| Oct. 23, 2026 | $23.55 |
| Oct. 22, 2026 | $24.28 |
| Oct. 21, 2026 | $26.08 |
| Oct. 20, 2026 | $25.40 |
| Oct. 19, 2026 | $24.17 |
| Oct. 16, 2026 | $23.25 |
| Oct. 15, 2026 | $23.95 |
| Oct. 14, 2026 | $22.18 |
| Oct. 13, 2026 | $21.56 |
| Oct. 12, 2026 | $24.44 |
| Oct. 9, 2026 | $26.40 |
| Oct. 8, 2026 | $26.50 |
| Oct. 7, 2026 | $25.87 |
| Oct. 6, 2026 | $25.45 |
| Oct. 5, 2026 | $26.47 |
| Oct. 2, 2026 | $25.65 |
| Oct. 1, 2026 | $26.55 |
| Sept. 30, 2026 | $27.82 |
| Sept. 29, 2026 | $28.39 |
| Sept. 28, 2026 | $28.48 |
| Sept. 25, 2026 | $28.31 |
| Sept. 24, 2026 | $31.25 |
| Sept. 23, 2026 | $30.93 |
| Sept. 22, 2026 | $33.60 |
| Sept. 21, 2026 | $32.57 |
| Sept. 18, 2026 | $32.09 |
| Sept. 17, 2026 | $32.41 |
| Sept. 16, 2026 | $34.67 |
| Sept. 15, 2026 | $33.69 |
| Sept. 14, 2026 | $35.21 |
| Sept. 11, 2026 | $35.48 |
| Sept. 10, 2026 | $36.12 |
| Sept. 9, 2026 | $37.88 |
| Sept. 8, 2026 | $38.13 |
| Sept. 4, 2026 | $38.60 |
| Sept. 3, 2026 | $37.61 |
| Sept. 2, 2026 | $38.36 |
| Sept. 1, 2026 | $37.87 |
| Aug. 31, 2026 | $36.24 |
| Aug. 28, 2026 | $36.58 |
| Aug. 27, 2026 | $37.86 |
| Aug. 26, 2026 | $38.41 |
| Aug. 25, 2026 | $40.84 |
| Aug. 24, 2026 | $39.64 |
| Aug. 21, 2026 | $38.63 |
| Aug. 20, 2026 | $37.99 |
| Aug. 19, 2026 | $39.43 |
| Aug. 18, 2026 | $35.67 |
| Aug. 17, 2026 | $36.68 |
| Aug. 14, 2026 | $36.14 |
| Aug. 13, 2026 | $35.63 |
| Aug. 12, 2026 | $36.98 |
| Aug. 11, 2026 | $35.80 |
| Aug. 10, 2026 | $36.55 |
| Aug. 7, 2026 | $35.69 |
| Aug. 6, 2026 | $35.60 |
| Aug. 5, 2026 | $35.98 |
| Aug. 4, 2026 | $34.41 |
| Aug. 3, 2026 | $32.87 |
| July 31, 2026 | $32.89 |
| July 30, 2026 | $33.60 |
| July 29, 2026 | $33.66 |
| July 28, 2026 | $33.22 |
| July 27, 2026 | $34.62 |
| July 24, 2026 | $34.90 |
| July 23, 2026 | $35.57 |
| July 22, 2026 | $36.11 |
| July 21, 2026 | $36.68 |
| July 20, 2026 | $37.34 |
| July 17, 2026 | $37.31 |
| July 16, 2026 | $36.50 |
| July 15, 2026 | $39.45 |
| July 14, 2026 | $39.08 |
| July 13, 2026 | $38.32 |
| July 10, 2026 | $39.63 |
| July 9, 2026 | $42.84 |
| July 8, 2026 | $38.24 |
| July 7, 2026 | $36.80 |
| July 6, 2026 | $32.56 |
| July 2, 2026 | $35.34 |
| July 1, 2026 | $33.88 |
| June 30, 2026 | $31.45 |
| June 29, 2026 | $32.28 |
| June 26, 2026 | $32.03 |
| June 25, 2026 | $30.41 |
| June 24, 2026 | $30.07 |
| June 23, 2026 | $30.86 |
| June 22, 2026 | $32.25 |
| June 18, 2026 | $31.53 |
| June 17, 2026 | $30.79 |
| June 16, 2026 | $29.35 |
| June 15, 2026 | $29.86 |
| June 12, 2026 | $29.10 |
| June 11, 2026 | $29.00 |
| June 10, 2026 | $28.01 |
| June 9, 2026 | $28.81 |
| June 8, 2026 | $28.60 |
| June 5, 2026 | $26.49 |
| June 4, 2026 | $27.48 |
| June 3, 2026 | $26.22 |
| June 2, 2026 | $26.14 |
| June 1, 2026 | $27.54 |
| May 29, 2026 | $28.34 |
| May 28, 2026 | $27.50 |
| May 27, 2026 | $26.87 |
| May 26, 2026 | $27.10 |
| May 22, 2026 | $27.71 |
| May 21, 2026 | $27.61 |
| May 20, 2026 | $26.95 |
| May 19, 2026 | $26.88 |
| May 18, 2026 | $27.98 |
| May 15, 2026 | $29.82 |
| May 14, 2026 | $31.27 |
| May 13, 2026 | $32.62 |
| May 12, 2026 | $31.54 |
| May 11, 2026 | $30.89 |
| May 8, 2026 | $30.78 |
| May 7, 2026 | $31.26 |
| May 6, 2026 | $32.33 |
| May 5, 2026 | $28.94 |
| May 4, 2026 | $28.22 |
| May 1, 2026 | $26.85 |
| April 30, 2026 | $26.09 |
| April 29, 2026 | $26.48 |
| April 28, 2026 | $27.45 |
| April 27, 2026 | $27.05 |
| April 24, 2026 | $27.03 |
| April 23, 2026 | $26.95 |
| April 22, 2026 | $27.27 |
| April 21, 2026 | $26.50 |
| April 20, 2026 | $27.74 |
| April 17, 2026 | $27.85 |
| April 16, 2026 | $25.63 |
| April 15, 2026 | $24.00 |
| April 14, 2026 | $20.76 |
| April 13, 2026 | $19.28 |
| April 10, 2026 | $20.38 |
| April 9, 2026 | $21.37 |
| April 8, 2026 | $21.61 |
| April 7, 2026 | $20.91 |
| April 6, 2026 | $20.47 |
| April 2, 2026 | $20.69 |
| April 1, 2026 | $21.66 |
| March 31, 2026 | $20.16 |
| March 30, 2026 | $19.30 |
| March 27, 2026 | $20.35 |
| March 26, 2026 | $21.41 |
| March 25, 2026 | $22.03 |
| March 24, 2026 | $20.90 |
| March 23, 2026 | $19.36 |
| March 20, 2026 | $19.05 |
| March 19, 2026 | $19.19 |
| March 18, 2026 | $19.50 |
| March 17, 2026 | $21.08 |
| March 16, 2026 | $21.57 |
| March 13, 2026 | $21.51 |
| March 12, 2026 | $22.30 |
| March 11, 2026 | $23.03 |
| March 10, 2026 | $23.07 |
| March 9, 2026 | $23.60 |
| March 6, 2026 | $22.17 |
| March 5, 2026 | $22.13 |
| March 4, 2026 | $23.91 |
| March 3, 2026 | $21.99 |
| March 2, 2026 | $20.74 |
| Feb. 27, 2026 | $23.49 |
| Feb. 26, 2026 | $19.68 |
| Feb. 25, 2026 | $20.09 |
| Feb. 24, 2026 | $18.90 |
| Feb. 23, 2026 | $18.49 |
| Feb. 20, 2026 | $17.64 |
| Feb. 19, 2026 | $18.62 |
| Feb. 18, 2026 | $17.21 |
| Feb. 17, 2026 | $17.38 |
| Feb. 13, 2026 | $17.38 |
| Feb. 12, 2026 | $17.00 |
| Feb. 11, 2026 | $16.89 |
| Feb. 10, 2026 | $17.00 |
| Feb. 9, 2026 | $17.62 |
| Feb. 6, 2026 | $17.23 |
| Feb. 5, 2026 | $16.37 |
| Feb. 4, 2026 | $17.18 |
| Feb. 3, 2026 | $17.56 |
| Feb. 2, 2026 | $18.33 |
| Jan. 30, 2026 | $17.66 |
| Jan. 29, 2026 | $18.89 |
| Jan. 28, 2026 | $19.27 |
| Jan. 27, 2026 | $19.87 |
| Jan. 26, 2026 | $19.12 |
| Jan. 23, 2026 | $18.31 |
| Jan. 22, 2026 | $18.99 |
| Jan. 21, 2026 | $18.31 |
| Jan. 20, 2026 | $17.52 |
| Jan. 16, 2026 | $17.55 |
| Jan. 15, 2026 | $18.06 |
| Jan. 14, 2026 | $18.80 |
| Jan. 13, 2026 | $16.95 |
| Jan. 12, 2026 | $17.28 |
| Jan. 9, 2026 | $17.92 |
| Jan. 8, 2026 | $18.68 |
| Jan. 7, 2026 | $19.12 |
| Jan. 6, 2026 | $18.30 |
| Jan. 5, 2026 | $18.43 |
| Jan. 2, 2026 | $20.16 |
| Dec. 31, 2025 | $20.60 |
| Dec. 30, 2025 | $22.11 |
| Dec. 29, 2025 | $20.14 |
| Dec. 26, 2025 | $20.01 |
| Dec. 24, 2025 | $20.07 |
| Dec. 23, 2025 | $20.08 |
| Dec. 22, 2025 | $20.85 |
| Dec. 19, 2025 | $20.55 |
| Dec. 18, 2025 | $19.28 |
| Dec. 17, 2025 | $19.14 |
| Dec. 16, 2025 | $19.53 |
| Dec. 15, 2025 | $20.26 |
| Dec. 12, 2025 | $20.92 |
| Dec. 11, 2025 | $21.26 |
| Dec. 10, 2025 | $20.76 |
| Dec. 9, 2025 | $19.74 |
| Dec. 8, 2025 | $20.59 |
| Dec. 5, 2025 | $20.28 |
| Dec. 4, 2025 | $21.16 |
| Dec. 3, 2025 | $20.12 |
| Dec. 2, 2025 | $19.24 |
| Dec. 1, 2025 | $20.48 |
| Nov. 28, 2025 | $21.08 |
| Nov. 26, 2025 | $20.99 |
| Nov. 25, 2025 | $20.74 |
| Nov. 24, 2025 | $20.44 |
| Nov. 21, 2025 | $20.06 |
| Nov. 20, 2025 | $20.40 |
| Nov. 19, 2025 | $20.99 |
| Nov. 18, 2025 | $21.36 |
| Nov. 17, 2025 | $22.46 |
| Nov. 14, 2025 | $22.77 |
| Nov. 13, 2025 | $26.49 |
| Nov. 12, 2025 | $31.08 |
| Nov. 11, 2025 | $30.87 |
| Nov. 10, 2025 | $28.30 |
| Nov. 7, 2025 | $26.75 |
| Nov. 6, 2025 | $26.66 |
| Nov. 5, 2025 | $27.72 |
| Nov. 4, 2025 | $31.80 |
| Nov. 3, 2025 | $31.06 |
| Oct. 31, 2025 | $34.26 |
| Oct. 30, 2025 | $33.14 |
| Oct. 29, 2025 | $32.67 |
| Oct. 28, 2025 | $31.02 |
| Oct. 27, 2025 | $32.06 |
Key figures
- 52-week range
- $16.37–$42.84Low Feb. 5, 2026; high July 9, 2026
- Average daily volume
- 277,271Past 3 months
- Market value
- $471.1M
- Dividend yield
- —
- From 52-week high
- −45.05%
Price change
- 1 month
- −16.85%
- 3 months
- −32.55%
- Year to date
- +14.27%
- 1 year
- −21.24%
$1,000 a year ago
$1,000 put into NGNE at the close on Oct. 24, 2025 would be worth $788.
Price only, dividends not included.
What Wall Street says about NGNE
In the past 90 days, Wall Street firms published 4 rating or price-target actions on NGNE: 1 new rating, 1 raised price target and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Initiates coverage | Overweight | $60 | |
| Canaccord Genuity | Cuts target | Buy | $180 to $166 | |
| Guggenheim | Raises target | Buy | $69 to $81 | |
| HC Wainwright & Co. | Cuts target | Buy | $70 to $65 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Neurogene, Inc. Common Stock
Neurogene Inc is a clinical-stage biotechnology company committed to overcoming the limitations of neurological diseases into treatable conditions, by harnessing its proprietary transgene regulation technology, EXACT(Expression Attenuation via Construct Tuning). It is building a differentiated product portfolio of genetic medicines for rare neurological diseases with high unmet needs. The drug candidates in the company's product pipeline include NGN-401, which is in development for the treatment of Rett syndrome, using its EXACT platform, and NGN-101, a non-EXACT, conventional gene therapy development candidate for the treatment of CLN5 Batten disease, designed to deliver the CLN5 gene and packaged in an AAV9 capsid.
- Headquarters
- New York, N.Y.
- Employees
- 131
- Listed
- Dec. 19, 2023
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about NGNE is on the site yet.