Nasdaq · Common stock
National Healthcare Properties (NHP)
$15.27 −$0.24 (−1.55%)
- Day’s range
- $15.21–$15.85
- Volume
- 1.1M
NHP price history
NHP closed at $15.27 on Oct. 26, 2026. Over the past year, its daily close ranged from $12.00 on April 22, 2026 to $17.08 on Aug. 20, 2026.
Data table: NHP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $15.27 |
| Oct. 23, 2026 | $15.51 |
| Oct. 22, 2026 | $15.80 |
| Oct. 21, 2026 | $14.75 |
| Oct. 20, 2026 | $15.06 |
| Oct. 19, 2026 | $14.81 |
| Oct. 16, 2026 | $15.11 |
| Oct. 15, 2026 | $15.05 |
| Oct. 14, 2026 | $14.67 |
| Oct. 13, 2026 | $15.51 |
| Oct. 12, 2026 | $15.55 |
| Oct. 9, 2026 | $15.55 |
| Oct. 8, 2026 | $15.19 |
| Oct. 7, 2026 | $15.39 |
| Oct. 6, 2026 | $15.66 |
| Oct. 5, 2026 | $15.87 |
| Oct. 2, 2026 | $16.09 |
| Oct. 1, 2026 | $16.12 |
| Sept. 30, 2026 | $16.04 |
| Sept. 29, 2026 | $16.23 |
| Sept. 28, 2026 | $16.12 |
| Sept. 25, 2026 | $16.03 |
| Sept. 24, 2026 | $16.22 |
| Sept. 23, 2026 | $16.18 |
| Sept. 22, 2026 | $16.30 |
| Sept. 21, 2026 | $16.32 |
| Sept. 18, 2026 | $16.00 |
| Sept. 17, 2026 | $16.20 |
| Sept. 16, 2026 | $16.12 |
| Sept. 15, 2026 | $15.98 |
| Sept. 14, 2026 | $16.14 |
| Sept. 11, 2026 | $15.74 |
| Sept. 10, 2026 | $16.04 |
| Sept. 9, 2026 | $16.25 |
| Sept. 8, 2026 | $16.49 |
| Sept. 4, 2026 | $16.20 |
| Sept. 3, 2026 | $15.99 |
| Sept. 2, 2026 | $16.14 |
| Sept. 1, 2026 | $16.03 |
| Aug. 31, 2026 | $16.06 |
| Aug. 28, 2026 | $16.06 |
| Aug. 27, 2026 | $16.49 |
| Aug. 26, 2026 | $16.60 |
| Aug. 25, 2026 | $16.64 |
| Aug. 24, 2026 | $16.61 |
| Aug. 21, 2026 | $16.96 |
| Aug. 20, 2026 | $17.08 |
| Aug. 19, 2026 | $16.88 |
| Aug. 18, 2026 | $16.58 |
| Aug. 17, 2026 | $16.57 |
| Aug. 14, 2026 | $16.39 |
| Aug. 13, 2026 | $16.31 |
| Aug. 12, 2026 | $16.14 |
| Aug. 11, 2026 | $16.24 |
| Aug. 10, 2026 | $16.36 |
| Aug. 7, 2026 | $16.95 |
| Aug. 6, 2026 | $16.83 |
| Aug. 5, 2026 | $16.03 |
| Aug. 4, 2026 | $15.57 |
| Aug. 3, 2026 | $15.24 |
| July 31, 2026 | $15.29 |
| July 30, 2026 | $15.36 |
| July 29, 2026 | $15.88 |
| July 28, 2026 | $16.08 |
| July 27, 2026 | $16.15 |
| July 24, 2026 | $16.00 |
| July 23, 2026 | $15.83 |
| July 22, 2026 | $15.92 |
| July 21, 2026 | $16.02 |
| July 20, 2026 | $15.67 |
| July 17, 2026 | $15.86 |
| July 16, 2026 | $15.56 |
| July 15, 2026 | $15.18 |
| July 14, 2026 | $15.63 |
| July 13, 2026 | $15.12 |
| July 10, 2026 | $14.95 |
| July 9, 2026 | $14.85 |
| July 8, 2026 | $14.73 |
| July 7, 2026 | $15.50 |
| July 6, 2026 | $15.21 |
| July 2, 2026 | $14.80 |
| July 1, 2026 | $15.03 |
| June 30, 2026 | $14.65 |
| June 29, 2026 | $14.66 |
| June 26, 2026 | $14.91 |
| June 25, 2026 | $14.80 |
| June 24, 2026 | $14.33 |
| June 23, 2026 | $14.54 |
| June 22, 2026 | $14.29 |
| June 18, 2026 | $14.37 |
| June 17, 2026 | $13.49 |
| June 16, 2026 | $13.47 |
| June 15, 2026 | $13.78 |
| June 12, 2026 | $14.18 |
| June 11, 2026 | $14.26 |
| June 10, 2026 | $13.98 |
| June 9, 2026 | $14.09 |
| June 8, 2026 | $14.69 |
| June 5, 2026 | $14.63 |
| June 4, 2026 | $14.28 |
| June 3, 2026 | $14.43 |
| June 2, 2026 | $14.42 |
| June 1, 2026 | $14.32 |
| May 29, 2026 | $14.45 |
| May 28, 2026 | $14.72 |
| May 27, 2026 | $14.79 |
| May 26, 2026 | $14.71 |
| May 22, 2026 | $14.73 |
| May 21, 2026 | $14.59 |
| May 20, 2026 | $14.49 |
| May 19, 2026 | $14.91 |
| May 18, 2026 | $15.04 |
| May 15, 2026 | $14.86 |
| May 14, 2026 | $14.45 |
| May 13, 2026 | $13.16 |
| May 12, 2026 | $13.39 |
| May 11, 2026 | $13.22 |
| May 8, 2026 | $14.12 |
| May 7, 2026 | $13.58 |
| May 6, 2026 | $13.25 |
| May 5, 2026 | $13.07 |
| May 4, 2026 | $12.94 |
| May 1, 2026 | $12.97 |
| April 30, 2026 | $12.82 |
| April 29, 2026 | $13.20 |
| April 28, 2026 | $13.34 |
| April 27, 2026 | $13.00 |
| April 24, 2026 | $12.85 |
| April 23, 2026 | $12.50 |
| April 22, 2026 | $12.00 |
Key figures
- Average daily volume
- 814,201Past 3 months
- Market value
- $1.11B
- Dividend yield
- 0.98%Past 12 months of regular dividends
Price change
- 1 month
- −4.74%
- 3 months
- −4.56%
What Wall Street says about NHP
In the past 90 days, Wall Street firms published 6 rating or price-target actions on NHP: 1 new rating, 4 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $19 to $18 | |
| Raymond James | Initiates coverage | Outperform | $20 | |
| Wells Fargo | Raises target | Overweight | $17 to $19 | |
| Baird | Raises target | Outperform | $17 to $18 | |
| RBC Capital | Raises target | Sector perform | $15 to $17 | |
| Citizens | Raises target | Market outperform | $18 to $21 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 16 | $0.0750 |
| Regular, paid July 30 | $0.0750 |
About National Healthcare Properties, Inc. Common Stock
National Healthcare Properties Inc is a publicly registered real estate investment trust. It is focused on acquiring, owning, and managing a diversified portfolio of healthcare real estate assets focused on senior housing operating properties (SHOP) and outpatient medical facilities (OMF) in the United States. The company operates in two reportable business segments: SHOP and OMF. The SHOP segment consists of assisted living communities, memory care communities and independent living communities, which are focused on needs-based assisted living and memory care. The OMF segment consists of physicians' offices and examination rooms, hospitals, pharmacies, hospital ancillary service space and other outpatient services. The majority of revenue is derived from the SHOP segment.
- Headquarters
- New York, N.Y.
- Employees
- 31
- Listed
- April 22, 2026
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about NHP is on the site yet.