NYSE · Common stock
Net Lease Office Properties (NLOP)
$9.53 −$0.09 (−0.94%)
- Day’s range
- $9.50–$9.65
- Volume
- 165,647
NLOP price history
NLOP closed at $9.53 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.53 on Oct. 26, 2026 to $30.03 on Nov. 10, 2025.
Data table: NLOP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.53 |
| Oct. 23, 2026 | $9.62 |
| Oct. 22, 2026 | $9.71 |
| Oct. 21, 2026 | $9.69 |
| Oct. 20, 2026 | $9.71 |
| Oct. 19, 2026 | $9.65 |
| Oct. 16, 2026 | $9.75 |
| Oct. 15, 2026 | $9.71 |
| Oct. 14, 2026 | $9.60 |
| Oct. 13, 2026 | $9.62 |
| Oct. 12, 2026 | $9.65 |
| Oct. 9, 2026 | $9.67 |
| Oct. 8, 2026 | $9.69 |
| Oct. 7, 2026 | $9.56 |
| Oct. 6, 2026 | $9.66 |
| Oct. 5, 2026 | $9.57 |
| Oct. 2, 2026 | $9.76 |
| Oct. 1, 2026 | $9.74 |
| Sept. 30, 2026 | $9.87 |
| Sept. 29, 2026 | $9.98 |
| Sept. 28, 2026 | $10.00 |
| Sept. 25, 2026 | $9.93 |
| Sept. 24, 2026 | $9.93 |
| Sept. 23, 2026 | $10.24 |
| Sept. 22, 2026 | $10.61 |
| Sept. 21, 2026 | $10.49 |
| Sept. 18, 2026 | $10.48 |
| Sept. 17, 2026 | $10.63 |
| Sept. 16, 2026 | $10.71 |
| Sept. 15, 2026 | $10.92 |
| Sept. 14, 2026 | $10.96 |
| Sept. 11, 2026 | $10.87 |
| Sept. 10, 2026 | $10.94 |
| Sept. 9, 2026 | $11.14 |
| Sept. 8, 2026 | $11.16 |
| Sept. 4, 2026 | $11.00 |
| Sept. 3, 2026 | $11.13 |
| Sept. 2, 2026 | $11.13 |
| Sept. 1, 2026 | $11.18 |
| Aug. 31, 2026 | $11.42 |
| Aug. 28, 2026 | $11.51 |
| Aug. 27, 2026 | $11.51 |
| Aug. 26, 2026 | $11.53 |
| Aug. 25, 2026 | $11.61 |
| Aug. 24, 2026 | $11.53 |
| Aug. 21, 2026 | $11.61 |
| Aug. 20, 2026 | $11.57 |
| Aug. 19, 2026 | $11.46 |
| Aug. 18, 2026 | $11.48 |
| Aug. 17, 2026 | $11.42 |
| Aug. 14, 2026 | $11.59 |
| Aug. 13, 2026 | $11.66 |
| Aug. 12, 2026 | $11.57 |
| Aug. 11, 2026 | $11.50 |
| Aug. 10, 2026 | $11.48 |
| Aug. 7, 2026 | $11.57 |
| Aug. 6, 2026 | $11.67 |
| Aug. 5, 2026 | $11.87 |
| Aug. 4, 2026 | $11.93 |
| Aug. 3, 2026 | $12.03 |
| July 31, 2026 | $11.70 |
| July 30, 2026 | $11.76 |
| July 29, 2026 | $11.81 |
| July 28, 2026 | $12.05 |
| July 27, 2026 | $11.55 |
| July 24, 2026 | $11.34 |
| July 23, 2026 | $11.67 |
| July 22, 2026 | $11.54 |
| July 21, 2026 | $11.82 |
| July 20, 2026 | $11.71 |
| July 17, 2026 | $11.61 |
| July 16, 2026 | $11.71 |
| July 15, 2026 | $11.40 |
| July 14, 2026 | $11.37 |
| July 13, 2026 | $11.20 |
| July 10, 2026 | $11.20 |
| July 9, 2026 | $11.05 |
| July 8, 2026 | $11.02 |
| July 7, 2026 | $11.12 |
| July 6, 2026 | $11.01 |
| July 2, 2026 | $11.16 |
| July 1, 2026 | $11.46 |
| June 30, 2026 | $11.13 |
| June 29, 2026 | $11.22 |
| June 26, 2026 | $11.36 |
| June 25, 2026 | $11.11 |
| June 24, 2026 | $11.24 |
| June 23, 2026 | $11.45 |
| June 22, 2026 | $11.54 |
| June 18, 2026 | $11.60 |
| June 17, 2026 | $11.65 |
| June 16, 2026 | $11.78 |
| June 15, 2026 | $11.70 |
| June 12, 2026 | $11.76 |
| June 11, 2026 | $11.65 |
| June 10, 2026 | $11.80 |
| June 9, 2026 | $11.88 |
| June 8, 2026 | $11.90 |
| June 5, 2026 | $11.93 |
| June 4, 2026 | $11.98 |
| June 3, 2026 | $11.86 |
| June 2, 2026 | $12.10 |
| June 1, 2026 | $12.10 |
| May 29, 2026 | $12.01 |
| May 28, 2026 | $12.05 |
| May 27, 2026 | $11.99 |
| May 26, 2026 | $12.02 |
| May 22, 2026 | $11.86 |
| May 21, 2026 | $11.82 |
| May 20, 2026 | $11.37 |
| May 19, 2026 | $11.36 |
| May 18, 2026 | $11.48 |
| May 15, 2026 | $11.47 |
| May 14, 2026 | $11.53 |
| May 13, 2026 | $11.87 |
| May 12, 2026 | $11.78 |
| May 11, 2026 | $11.91 |
| May 8, 2026 | $11.95 |
| May 7, 2026 | $13.11 |
| May 6, 2026 | $12.94 |
| May 5, 2026 | $13.30 |
| May 4, 2026 | $13.37 |
| May 1, 2026 | $13.11 |
| April 30, 2026 | $13.06 |
| April 29, 2026 | $12.93 |
| April 28, 2026 | $13.22 |
| April 27, 2026 | $13.21 |
| April 24, 2026 | $13.15 |
| April 23, 2026 | $12.82 |
| April 22, 2026 | $12.57 |
| April 21, 2026 | $12.75 |
| April 20, 2026 | $12.63 |
| April 17, 2026 | $12.84 |
| April 16, 2026 | $12.76 |
| April 15, 2026 | $12.29 |
| April 14, 2026 | $12.13 |
| April 13, 2026 | $11.88 |
| April 10, 2026 | $11.80 |
| April 9, 2026 | $11.72 |
| April 8, 2026 | $11.69 |
| April 7, 2026 | $11.66 |
| April 6, 2026 | $11.61 |
| April 2, 2026 | $11.78 |
| April 1, 2026 | $11.66 |
| March 31, 2026 | $11.52 |
| March 30, 2026 | $11.30 |
| March 27, 2026 | $14.59 |
| March 26, 2026 | $14.81 |
| March 25, 2026 | $14.75 |
| March 24, 2026 | $14.46 |
| March 23, 2026 | $14.43 |
| March 20, 2026 | $13.86 |
| March 19, 2026 | $14.40 |
| March 18, 2026 | $13.81 |
| March 17, 2026 | $13.90 |
| March 16, 2026 | $13.86 |
| March 13, 2026 | $13.72 |
| March 12, 2026 | $13.90 |
| March 11, 2026 | $14.05 |
| March 10, 2026 | $14.15 |
| March 9, 2026 | $14.17 |
| March 6, 2026 | $14.37 |
| March 5, 2026 | $14.55 |
| March 4, 2026 | $14.63 |
| March 3, 2026 | $14.40 |
| March 2, 2026 | $13.97 |
| Feb. 27, 2026 | $13.64 |
| Feb. 26, 2026 | $13.96 |
| Feb. 25, 2026 | $13.66 |
| Feb. 24, 2026 | $13.39 |
| Feb. 23, 2026 | $13.32 |
| Feb. 20, 2026 | $13.65 |
| Feb. 19, 2026 | $13.12 |
| Feb. 18, 2026 | $13.07 |
| Feb. 17, 2026 | $20.00 |
| Feb. 13, 2026 | $19.80 |
| Feb. 12, 2026 | $19.45 |
| Feb. 11, 2026 | $19.48 |
| Feb. 10, 2026 | $19.80 |
| Feb. 9, 2026 | $19.77 |
| Feb. 6, 2026 | $19.54 |
| Feb. 5, 2026 | $19.30 |
| Feb. 4, 2026 | $19.17 |
| Feb. 3, 2026 | $19.15 |
| Feb. 2, 2026 | $19.43 |
| Jan. 30, 2026 | $19.51 |
| Jan. 29, 2026 | $19.47 |
| Jan. 28, 2026 | $19.30 |
| Jan. 27, 2026 | $18.99 |
| Jan. 26, 2026 | $18.60 |
| Jan. 23, 2026 | $18.84 |
| Jan. 22, 2026 | $19.07 |
| Jan. 21, 2026 | $18.89 |
| Jan. 20, 2026 | $19.82 |
| Jan. 16, 2026 | $19.70 |
| Jan. 15, 2026 | $19.50 |
| Jan. 14, 2026 | $19.73 |
| Jan. 13, 2026 | $19.97 |
| Jan. 12, 2026 | $20.12 |
| Jan. 9, 2026 | $20.00 |
| Jan. 8, 2026 | $20.29 |
| Jan. 7, 2026 | $20.70 |
| Jan. 6, 2026 | $20.88 |
| Jan. 5, 2026 | $20.50 |
| Jan. 2, 2026 | $20.83 |
| Dec. 31, 2025 | $25.79 |
| Dec. 30, 2025 | $25.58 |
| Dec. 29, 2025 | $25.70 |
| Dec. 26, 2025 | $25.86 |
| Dec. 24, 2025 | $25.58 |
| Dec. 23, 2025 | $25.58 |
| Dec. 22, 2025 | $25.71 |
| Dec. 19, 2025 | $26.36 |
| Dec. 18, 2025 | $26.40 |
| Dec. 17, 2025 | $26.03 |
| Dec. 16, 2025 | $25.97 |
| Dec. 15, 2025 | $25.97 |
| Dec. 12, 2025 | $26.26 |
| Dec. 11, 2025 | $26.15 |
| Dec. 10, 2025 | $25.79 |
| Dec. 9, 2025 | $25.38 |
| Dec. 8, 2025 | $25.04 |
| Dec. 5, 2025 | $25.14 |
| Dec. 4, 2025 | $25.13 |
| Dec. 3, 2025 | $29.52 |
| Dec. 2, 2025 | $28.90 |
| Dec. 1, 2025 | $29.44 |
| Nov. 28, 2025 | $29.49 |
| Nov. 26, 2025 | $29.74 |
| Nov. 25, 2025 | $29.76 |
| Nov. 24, 2025 | $29.00 |
| Nov. 21, 2025 | $28.95 |
| Nov. 20, 2025 | $28.91 |
| Nov. 19, 2025 | $29.21 |
| Nov. 18, 2025 | $29.52 |
| Nov. 17, 2025 | $29.45 |
| Nov. 14, 2025 | $29.60 |
| Nov. 13, 2025 | $29.67 |
| Nov. 12, 2025 | $29.88 |
| Nov. 11, 2025 | $29.94 |
| Nov. 10, 2025 | $30.03 |
| Nov. 7, 2025 | $29.57 |
| Nov. 6, 2025 | $29.35 |
| Nov. 5, 2025 | $29.48 |
| Nov. 4, 2025 | $29.27 |
| Nov. 3, 2025 | $29.21 |
| Oct. 31, 2025 | $29.35 |
| Oct. 30, 2025 | $29.05 |
| Oct. 29, 2025 | $28.73 |
| Oct. 28, 2025 | $29.27 |
| Oct. 27, 2025 | $29.17 |
Key figures
- 52-week range
- $9.53–$30.03Low Oct. 26, 2026; high Nov. 10, 2025
- Average daily volume
- 132,892Past 3 months
- Market value
- $141.2M
- Dividend yield
- 43.02%Past 12 months of regular dividends
- From 52-week high
- −68.27%
Price change
- 1 month
- −4.03%
- 3 months
- −15.96%
- Year to date
- −63.05%
- 1 year
- −67.59%
$1,000 a year ago
$1,000 put into NLOP at the close on Oct. 24, 2025 would be worth $324.
Price only, dividends not included.
What Wall Street says about NLOP
No Wall Street firm has published a rating or price-target change on NLOP in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Special, paid April 14 | $3.30 |
| Special, paid Feb. 17 | $6.75 |
| Regular, paid Dec. 19, 2025 | $4.10 |
About Net Lease Office Properties
Net Lease Office Properties is a Maryland real estate investment trust that, together with its consolidated subsidiaries, owns, operates, and finances a diversified portfolio of office properties mainly leased to corporate tenants on a single-tenant, net-lease basis. The company operates as a single operating and reportable segment focused on owning and managing office properties that generate revenue mainly from long-term lease agreements with tenants.
- Headquarters
- New York, N.Y.
- Employees
- 197
- Listed
- Oct. 27, 2023
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about NLOP is on the site yet.