NYSE · Common stock
Annaly Capital Management (NLY)
$18.26 −$0.09 (−0.49%)
- Day’s range
- $18.17–$18.57
- Volume
- 7.1M
NLY price history
NLY closed at $18.26 on Oct. 26, 2026. Over the past year, its daily close ranged from $17.72 on Oct. 19, 2026 to $24.40 on Jan. 16, 2026.
Data table: NLY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $18.26 |
| Oct. 23, 2026 | $18.35 |
| Oct. 22, 2026 | $18.34 |
| Oct. 21, 2026 | $18.01 |
| Oct. 20, 2026 | $18.29 |
| Oct. 19, 2026 | $17.72 |
| Oct. 16, 2026 | $18.23 |
| Oct. 15, 2026 | $18.43 |
| Oct. 14, 2026 | $18.16 |
| Oct. 13, 2026 | $18.16 |
| Oct. 12, 2026 | $18.29 |
| Oct. 9, 2026 | $18.30 |
| Oct. 8, 2026 | $18.27 |
| Oct. 7, 2026 | $17.93 |
| Oct. 6, 2026 | $18.42 |
| Oct. 5, 2026 | $18.27 |
| Oct. 2, 2026 | $18.50 |
| Oct. 1, 2026 | $18.70 |
| Sept. 30, 2026 | $18.89 |
| Sept. 29, 2026 | $20.32 |
| Sept. 28, 2026 | $20.35 |
| Sept. 25, 2026 | $20.61 |
| Sept. 24, 2026 | $20.60 |
| Sept. 23, 2026 | $21.04 |
| Sept. 22, 2026 | $21.44 |
| Sept. 21, 2026 | $21.31 |
| Sept. 18, 2026 | $21.05 |
| Sept. 17, 2026 | $21.31 |
| Sept. 16, 2026 | $21.23 |
| Sept. 15, 2026 | $21.41 |
| Sept. 14, 2026 | $21.84 |
| Sept. 11, 2026 | $21.90 |
| Sept. 10, 2026 | $22.00 |
| Sept. 9, 2026 | $22.61 |
| Sept. 8, 2026 | $22.72 |
| Sept. 4, 2026 | $22.81 |
| Sept. 3, 2026 | $22.83 |
| Sept. 2, 2026 | $22.71 |
| Sept. 1, 2026 | $22.62 |
| Aug. 31, 2026 | $22.92 |
| Aug. 28, 2026 | $23.04 |
| Aug. 27, 2026 | $23.06 |
| Aug. 26, 2026 | $22.86 |
| Aug. 25, 2026 | $23.10 |
| Aug. 24, 2026 | $23.25 |
| Aug. 21, 2026 | $23.16 |
| Aug. 20, 2026 | $23.29 |
| Aug. 19, 2026 | $23.74 |
| Aug. 18, 2026 | $23.40 |
| Aug. 17, 2026 | $23.37 |
| Aug. 14, 2026 | $23.33 |
| Aug. 13, 2026 | $23.39 |
| Aug. 12, 2026 | $23.11 |
| Aug. 11, 2026 | $23.14 |
| Aug. 10, 2026 | $22.91 |
| Aug. 7, 2026 | $23.04 |
| Aug. 6, 2026 | $22.66 |
| Aug. 5, 2026 | $22.67 |
| Aug. 4, 2026 | $22.75 |
| Aug. 3, 2026 | $22.78 |
| July 31, 2026 | $22.72 |
| July 30, 2026 | $23.08 |
| July 29, 2026 | $23.05 |
| July 28, 2026 | $23.20 |
| July 27, 2026 | $22.57 |
| July 24, 2026 | $22.45 |
| July 23, 2026 | $22.31 |
| July 22, 2026 | $22.42 |
| July 21, 2026 | $22.65 |
| July 20, 2026 | $22.70 |
| July 17, 2026 | $23.01 |
| July 16, 2026 | $23.42 |
| July 15, 2026 | $23.16 |
| July 14, 2026 | $23.01 |
| July 13, 2026 | $22.53 |
| July 10, 2026 | $22.86 |
| July 9, 2026 | $22.73 |
| July 8, 2026 | $22.53 |
| July 7, 2026 | $22.69 |
| July 6, 2026 | $22.99 |
| July 2, 2026 | $22.56 |
| July 1, 2026 | $22.20 |
| June 30, 2026 | $22.36 |
| June 29, 2026 | $23.15 |
| June 26, 2026 | $22.95 |
| June 25, 2026 | $22.56 |
| June 24, 2026 | $22.31 |
| June 23, 2026 | $22.27 |
| June 22, 2026 | $22.16 |
| June 18, 2026 | $22.21 |
| June 17, 2026 | $22.16 |
| June 16, 2026 | $22.59 |
| June 15, 2026 | $22.24 |
| June 12, 2026 | $22.00 |
| June 11, 2026 | $22.01 |
| June 10, 2026 | $21.41 |
| June 9, 2026 | $21.71 |
| June 8, 2026 | $20.96 |
| June 5, 2026 | $21.22 |
| June 4, 2026 | $21.27 |
| June 3, 2026 | $21.17 |
| June 2, 2026 | $21.30 |
| June 1, 2026 | $21.51 |
| May 29, 2026 | $21.85 |
| May 28, 2026 | $21.60 |
| May 27, 2026 | $21.66 |
| May 26, 2026 | $21.61 |
| May 22, 2026 | $21.45 |
| May 21, 2026 | $21.63 |
| May 20, 2026 | $21.56 |
| May 19, 2026 | $21.28 |
| May 18, 2026 | $21.55 |
| May 15, 2026 | $21.68 |
| May 14, 2026 | $21.99 |
| May 13, 2026 | $22.16 |
| May 12, 2026 | $22.30 |
| May 11, 2026 | $22.44 |
| May 8, 2026 | $22.61 |
| May 7, 2026 | $22.38 |
| May 6, 2026 | $22.54 |
| May 5, 2026 | $22.38 |
| May 4, 2026 | $22.35 |
| May 1, 2026 | $22.82 |
| April 30, 2026 | $22.90 |
| April 29, 2026 | $22.54 |
| April 28, 2026 | $22.83 |
| April 27, 2026 | $22.84 |
| April 24, 2026 | $22.75 |
| April 23, 2026 | $22.43 |
| April 22, 2026 | $22.63 |
| April 21, 2026 | $22.60 |
| April 20, 2026 | $22.65 |
| April 17, 2026 | $22.80 |
| April 16, 2026 | $22.14 |
| April 15, 2026 | $22.64 |
| April 14, 2026 | $22.40 |
| April 13, 2026 | $22.22 |
| April 10, 2026 | $22.14 |
| April 9, 2026 | $22.10 |
| April 8, 2026 | $21.80 |
| April 7, 2026 | $21.23 |
| April 6, 2026 | $21.42 |
| April 2, 2026 | $21.37 |
| April 1, 2026 | $21.13 |
| March 31, 2026 | $21.15 |
| March 30, 2026 | $21.26 |
| March 27, 2026 | $20.77 |
| March 26, 2026 | $21.06 |
| March 25, 2026 | $21.41 |
| March 24, 2026 | $21.08 |
| March 23, 2026 | $21.23 |
| March 20, 2026 | $20.79 |
| March 19, 2026 | $21.93 |
| March 18, 2026 | $21.92 |
| March 17, 2026 | $22.22 |
| March 16, 2026 | $22.04 |
| March 13, 2026 | $21.86 |
| March 12, 2026 | $22.01 |
| March 11, 2026 | $22.46 |
| March 10, 2026 | $22.50 |
| March 9, 2026 | $22.19 |
| March 6, 2026 | $22.41 |
| March 5, 2026 | $22.97 |
| March 4, 2026 | $22.95 |
| March 3, 2026 | $23.04 |
| March 2, 2026 | $23.21 |
| Feb. 27, 2026 | $23.24 |
| Feb. 26, 2026 | $23.28 |
| Feb. 25, 2026 | $23.01 |
| Feb. 24, 2026 | $23.02 |
| Feb. 23, 2026 | $22.82 |
| Feb. 20, 2026 | $23.02 |
| Feb. 19, 2026 | $22.98 |
| Feb. 18, 2026 | $23.00 |
| Feb. 17, 2026 | $22.98 |
| Feb. 13, 2026 | $23.07 |
| Feb. 12, 2026 | $22.93 |
| Feb. 11, 2026 | $22.81 |
| Feb. 10, 2026 | $22.63 |
| Feb. 9, 2026 | $22.63 |
| Feb. 6, 2026 | $22.85 |
| Feb. 5, 2026 | $22.98 |
| Feb. 4, 2026 | $23.05 |
| Feb. 3, 2026 | $22.83 |
| Feb. 2, 2026 | $22.54 |
| Jan. 30, 2026 | $23.01 |
| Jan. 29, 2026 | $24.00 |
| Jan. 28, 2026 | $24.25 |
| Jan. 27, 2026 | $24.36 |
| Jan. 26, 2026 | $23.87 |
| Jan. 23, 2026 | $23.88 |
| Jan. 22, 2026 | $23.86 |
| Jan. 21, 2026 | $23.84 |
| Jan. 20, 2026 | $23.72 |
| Jan. 16, 2026 | $24.40 |
| Jan. 15, 2026 | $23.83 |
| Jan. 14, 2026 | $23.33 |
| Jan. 13, 2026 | $23.18 |
| Jan. 12, 2026 | $23.19 |
| Jan. 9, 2026 | $23.30 |
| Jan. 8, 2026 | $23.26 |
| Jan. 7, 2026 | $23.04 |
| Jan. 6, 2026 | $23.23 |
| Jan. 5, 2026 | $22.77 |
| Jan. 2, 2026 | $22.90 |
| Dec. 31, 2025 | $22.36 |
| Dec. 30, 2025 | $23.03 |
| Dec. 29, 2025 | $23.01 |
| Dec. 26, 2025 | $23.14 |
| Dec. 24, 2025 | $23.23 |
| Dec. 23, 2025 | $22.94 |
| Dec. 22, 2025 | $23.26 |
| Dec. 19, 2025 | $22.70 |
| Dec. 18, 2025 | $22.60 |
| Dec. 17, 2025 | $22.42 |
| Dec. 16, 2025 | $22.12 |
| Dec. 15, 2025 | $22.36 |
| Dec. 12, 2025 | $22.17 |
| Dec. 11, 2025 | $22.23 |
| Dec. 10, 2025 | $22.39 |
| Dec. 9, 2025 | $22.29 |
| Dec. 8, 2025 | $22.62 |
| Dec. 5, 2025 | $22.87 |
| Dec. 4, 2025 | $22.77 |
| Dec. 3, 2025 | $22.82 |
| Dec. 2, 2025 | $22.81 |
| Dec. 1, 2025 | $22.88 |
| Nov. 28, 2025 | $22.80 |
| Nov. 26, 2025 | $22.67 |
| Nov. 25, 2025 | $22.44 |
| Nov. 24, 2025 | $21.92 |
| Nov. 21, 2025 | $21.99 |
| Nov. 20, 2025 | $21.62 |
| Nov. 19, 2025 | $21.60 |
| Nov. 18, 2025 | $21.56 |
| Nov. 17, 2025 | $21.50 |
| Nov. 14, 2025 | $21.65 |
| Nov. 13, 2025 | $21.78 |
| Nov. 12, 2025 | $21.80 |
| Nov. 11, 2025 | $22.00 |
| Nov. 10, 2025 | $21.70 |
| Nov. 7, 2025 | $21.90 |
| Nov. 6, 2025 | $21.61 |
| Nov. 5, 2025 | $21.70 |
| Nov. 4, 2025 | $21.51 |
| Nov. 3, 2025 | $21.30 |
| Oct. 31, 2025 | $21.17 |
| Oct. 30, 2025 | $20.74 |
| Oct. 29, 2025 | $20.66 |
| Oct. 28, 2025 | $21.06 |
| Oct. 27, 2025 | $21.16 |
Key figures
- 52-week range
- $17.72–$24.40Low Oct. 19, 2026; high Jan. 16, 2026
- Average daily volume
- 9.9MPast 3 months
- Market value
- $13.76B
- Dividend yield
- 12.05%Past 12 months of regular dividends
- From 52-week high
- −25.16%
Price change
- 1 month
- −11.40%
- 3 months
- −18.66%
- Year to date
- −18.34%
- 1 year
- −12.84%
$1,000 a year ago
$1,000 put into NLY at the close on Oct. 24, 2025 would be worth $872.
Price only, dividends not included.
What Wall Street says about NLY
In the past 90 days, Wall Street firms published 7 rating or price-target actions on NLY: 1 raised price target and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Equal-weight | $24 to $21 | |
| JP Morgan | Raises target | Overweight | $19 to $19.50 | |
| RBC Capital | Cuts target | Outperform | $25 to $21 | |
| Wells Fargo | Cuts target | Overweight | $24 to $22 | |
| Jones Trading | Cuts target | Buy | $25 to $21 | |
| Piper Sandler | Cuts target | Overweight | $25 to $21.50 | |
| BTIG | Cuts target | Buy | $24 to $21 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 30 | $0.75 |
| Regular, paid July 31 | $0.75 |
| Regular, paid April 30 | $0.70 |
| Regular, paid Oct. 31, 2025 | $0.70 |
About Annaly Capital Management. Inc.
Annaly Capital Management Inc is an American mortgage real estate investment trust. Its business objective is to generate net income for distribution to its stockholders and optimize its returns through prudent management of its diversified investment strategies. The company's reportable operating segments are: the Agency segment, which invests in Agency mortgage-backed securities collateralized by residential mortgages; the Residential Credit segment, which invests in non-Agency residential whole loans and securitized products within the residential and commercial markets; the Mortgage Servicing Rights segment; and Corporate & Other. Maximum revenue for the company is generated from its Agency segment.
- Headquarters
- New York, N.Y.
- Employees
- 212
- Listed
- Oct. 8, 1997
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about NLY is on the site yet.