NYSE · Common stock
NNN REIT (NNN)
$42.03 +$0.31 (+0.74%)
- Day’s range
- $41.69–$42.15
- Volume
- 2.8M
NNN price history
NNN closed at $42.03 on Oct. 26, 2026. Over the past year, its daily close ranged from $39.05 on Dec. 23, 2025 to $49.59 on July 17, 2026.
Data table: NNN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $42.03 |
| Oct. 23, 2026 | $41.72 |
| Oct. 22, 2026 | $42.13 |
| Oct. 21, 2026 | $40.72 |
| Oct. 20, 2026 | $41.59 |
| Oct. 19, 2026 | $40.86 |
| Oct. 16, 2026 | $41.54 |
| Oct. 15, 2026 | $41.15 |
| Oct. 14, 2026 | $40.80 |
| Oct. 13, 2026 | $40.50 |
| Oct. 12, 2026 | $40.57 |
| Oct. 9, 2026 | $40.24 |
| Oct. 8, 2026 | $40.27 |
| Oct. 7, 2026 | $39.84 |
| Oct. 6, 2026 | $40.51 |
| Oct. 5, 2026 | $40.38 |
| Oct. 2, 2026 | $40.95 |
| Oct. 1, 2026 | $40.20 |
| Sept. 30, 2026 | $41.09 |
| Sept. 29, 2026 | $41.34 |
| Sept. 28, 2026 | $41.40 |
| Sept. 25, 2026 | $41.30 |
| Sept. 24, 2026 | $41.18 |
| Sept. 23, 2026 | $41.33 |
| Sept. 22, 2026 | $41.60 |
| Sept. 21, 2026 | $41.63 |
| Sept. 18, 2026 | $41.55 |
| Sept. 17, 2026 | $41.66 |
| Sept. 16, 2026 | $41.65 |
| Sept. 15, 2026 | $43.20 |
| Sept. 14, 2026 | $43.76 |
| Sept. 11, 2026 | $43.87 |
| Sept. 10, 2026 | $43.85 |
| Sept. 9, 2026 | $44.13 |
| Sept. 8, 2026 | $44.45 |
| Sept. 4, 2026 | $44.63 |
| Sept. 3, 2026 | $45.18 |
| Sept. 2, 2026 | $45.07 |
| Sept. 1, 2026 | $45.24 |
| Aug. 31, 2026 | $45.20 |
| Aug. 28, 2026 | $45.67 |
| Aug. 27, 2026 | $45.33 |
| Aug. 26, 2026 | $45.66 |
| Aug. 25, 2026 | $46.12 |
| Aug. 24, 2026 | $46.34 |
| Aug. 21, 2026 | $45.83 |
| Aug. 20, 2026 | $46.09 |
| Aug. 19, 2026 | $46.24 |
| Aug. 18, 2026 | $45.83 |
| Aug. 17, 2026 | $46.16 |
| Aug. 14, 2026 | $46.00 |
| Aug. 13, 2026 | $46.24 |
| Aug. 12, 2026 | $45.81 |
| Aug. 11, 2026 | $45.37 |
| Aug. 10, 2026 | $45.86 |
| Aug. 7, 2026 | $46.84 |
| Aug. 6, 2026 | $47.00 |
| Aug. 5, 2026 | $47.36 |
| Aug. 4, 2026 | $47.17 |
| Aug. 3, 2026 | $47.49 |
| July 31, 2026 | $47.52 |
| July 30, 2026 | $48.14 |
| July 29, 2026 | $48.85 |
| July 28, 2026 | $49.23 |
| July 27, 2026 | $49.21 |
| July 24, 2026 | $49.38 |
| July 23, 2026 | $48.64 |
| July 22, 2026 | $48.97 |
| July 21, 2026 | $49.05 |
| July 20, 2026 | $48.92 |
| July 17, 2026 | $49.59 |
| July 16, 2026 | $49.22 |
| July 15, 2026 | $47.42 |
| July 14, 2026 | $47.36 |
| July 13, 2026 | $47.36 |
| July 10, 2026 | $46.77 |
| July 9, 2026 | $46.51 |
| July 8, 2026 | $46.89 |
| July 7, 2026 | $47.44 |
| July 6, 2026 | $46.97 |
| July 2, 2026 | $47.53 |
| July 1, 2026 | $46.57 |
| June 30, 2026 | $46.53 |
| June 29, 2026 | $47.33 |
| June 26, 2026 | $47.47 |
| June 25, 2026 | $46.37 |
| June 24, 2026 | $46.51 |
| June 23, 2026 | $46.02 |
| June 22, 2026 | $45.16 |
| June 18, 2026 | $45.00 |
| June 17, 2026 | $45.13 |
| June 16, 2026 | $46.16 |
| June 15, 2026 | $45.93 |
| June 12, 2026 | $46.59 |
| June 11, 2026 | $46.11 |
| June 10, 2026 | $46.30 |
| June 9, 2026 | $45.99 |
| June 8, 2026 | $45.01 |
| June 5, 2026 | $44.96 |
| June 4, 2026 | $43.98 |
| June 3, 2026 | $44.19 |
| June 2, 2026 | $43.82 |
| June 1, 2026 | $43.22 |
| May 29, 2026 | $44.51 |
| May 28, 2026 | $44.85 |
| May 27, 2026 | $44.84 |
| May 26, 2026 | $45.06 |
| May 22, 2026 | $45.00 |
| May 21, 2026 | $44.98 |
| May 20, 2026 | $45.30 |
| May 19, 2026 | $44.84 |
| May 18, 2026 | $44.33 |
| May 15, 2026 | $43.72 |
| May 14, 2026 | $43.74 |
| May 13, 2026 | $43.96 |
| May 12, 2026 | $44.50 |
| May 11, 2026 | $44.30 |
| May 8, 2026 | $44.36 |
| May 7, 2026 | $44.51 |
| May 6, 2026 | $44.71 |
| May 5, 2026 | $44.41 |
| May 4, 2026 | $44.06 |
| May 1, 2026 | $43.95 |
| April 30, 2026 | $43.79 |
| April 29, 2026 | $43.52 |
| April 28, 2026 | $44.04 |
| April 27, 2026 | $43.61 |
| April 24, 2026 | $43.87 |
| April 23, 2026 | $44.28 |
| April 22, 2026 | $43.62 |
| April 21, 2026 | $44.39 |
| April 20, 2026 | $45.11 |
| April 17, 2026 | $45.14 |
| April 16, 2026 | $44.73 |
| April 15, 2026 | $44.29 |
| April 14, 2026 | $44.08 |
| April 13, 2026 | $43.77 |
| April 10, 2026 | $44.09 |
| April 9, 2026 | $44.00 |
| April 8, 2026 | $43.55 |
| April 7, 2026 | $43.26 |
| April 6, 2026 | $42.50 |
| April 2, 2026 | $42.77 |
| April 1, 2026 | $42.45 |
| March 31, 2026 | $42.03 |
| March 30, 2026 | $41.89 |
| March 27, 2026 | $41.94 |
| March 26, 2026 | $42.10 |
| March 25, 2026 | $41.99 |
| March 24, 2026 | $42.36 |
| March 23, 2026 | $42.52 |
| March 20, 2026 | $42.46 |
| March 19, 2026 | $44.23 |
| March 18, 2026 | $44.40 |
| March 17, 2026 | $45.07 |
| March 16, 2026 | $45.23 |
| March 13, 2026 | $45.01 |
| March 12, 2026 | $44.95 |
| March 11, 2026 | $45.11 |
| March 10, 2026 | $45.30 |
| March 9, 2026 | $45.45 |
| March 6, 2026 | $45.12 |
| March 5, 2026 | $45.00 |
| March 4, 2026 | $45.01 |
| March 3, 2026 | $45.43 |
| March 2, 2026 | $45.83 |
| Feb. 27, 2026 | $45.32 |
| Feb. 26, 2026 | $44.98 |
| Feb. 25, 2026 | $44.38 |
| Feb. 24, 2026 | $44.50 |
| Feb. 23, 2026 | $44.56 |
| Feb. 20, 2026 | $44.35 |
| Feb. 19, 2026 | $43.97 |
| Feb. 18, 2026 | $43.58 |
| Feb. 17, 2026 | $44.79 |
| Feb. 13, 2026 | $44.34 |
| Feb. 12, 2026 | $43.63 |
| Feb. 11, 2026 | $43.08 |
| Feb. 10, 2026 | $43.31 |
| Feb. 9, 2026 | $42.85 |
| Feb. 6, 2026 | $42.91 |
| Feb. 5, 2026 | $42.88 |
| Feb. 4, 2026 | $42.18 |
| Feb. 3, 2026 | $41.91 |
| Feb. 2, 2026 | $41.45 |
| Jan. 30, 2026 | $41.67 |
| Jan. 29, 2026 | $41.82 |
| Jan. 28, 2026 | $41.37 |
| Jan. 27, 2026 | $42.17 |
| Jan. 26, 2026 | $42.19 |
| Jan. 23, 2026 | $42.26 |
| Jan. 22, 2026 | $42.11 |
| Jan. 21, 2026 | $42.72 |
| Jan. 20, 2026 | $42.69 |
| Jan. 16, 2026 | $42.64 |
| Jan. 15, 2026 | $42.21 |
| Jan. 14, 2026 | $41.95 |
| Jan. 13, 2026 | $41.62 |
| Jan. 12, 2026 | $41.26 |
| Jan. 9, 2026 | $41.04 |
| Jan. 8, 2026 | $41.19 |
| Jan. 7, 2026 | $40.49 |
| Jan. 6, 2026 | $40.35 |
| Jan. 5, 2026 | $39.94 |
| Jan. 2, 2026 | $39.53 |
| Dec. 31, 2025 | $39.63 |
| Dec. 30, 2025 | $39.83 |
| Dec. 29, 2025 | $39.54 |
| Dec. 26, 2025 | $39.51 |
| Dec. 24, 2025 | $39.51 |
| Dec. 23, 2025 | $39.05 |
| Dec. 22, 2025 | $39.51 |
| Dec. 19, 2025 | $39.76 |
| Dec. 18, 2025 | $40.06 |
| Dec. 17, 2025 | $40.68 |
| Dec. 16, 2025 | $40.06 |
| Dec. 15, 2025 | $40.44 |
| Dec. 12, 2025 | $40.47 |
| Dec. 11, 2025 | $39.84 |
| Dec. 10, 2025 | $39.68 |
| Dec. 9, 2025 | $39.29 |
| Dec. 8, 2025 | $39.73 |
| Dec. 5, 2025 | $40.21 |
| Dec. 4, 2025 | $40.64 |
| Dec. 3, 2025 | $41.11 |
| Dec. 2, 2025 | $40.61 |
| Dec. 1, 2025 | $40.89 |
| Nov. 28, 2025 | $41.35 |
| Nov. 26, 2025 | $41.08 |
| Nov. 25, 2025 | $41.00 |
| Nov. 24, 2025 | $40.85 |
| Nov. 21, 2025 | $40.95 |
| Nov. 20, 2025 | $40.40 |
| Nov. 19, 2025 | $40.62 |
| Nov. 18, 2025 | $41.16 |
| Nov. 17, 2025 | $41.04 |
| Nov. 14, 2025 | $41.24 |
| Nov. 13, 2025 | $41.04 |
| Nov. 12, 2025 | $40.87 |
| Nov. 11, 2025 | $41.41 |
| Nov. 10, 2025 | $40.52 |
| Nov. 7, 2025 | $40.69 |
| Nov. 6, 2025 | $39.65 |
| Nov. 5, 2025 | $39.83 |
| Nov. 4, 2025 | $39.82 |
| Nov. 3, 2025 | $40.89 |
| Oct. 31, 2025 | $40.46 |
| Oct. 30, 2025 | $40.84 |
| Oct. 29, 2025 | $41.11 |
| Oct. 28, 2025 | $41.59 |
| Oct. 27, 2025 | $42.20 |
Key figures
- 52-week range
- $39.05–$49.59Low Dec. 23, 2025; high July 17, 2026
- Average daily volume
- 1.9MPast 3 months
- Market value
- $8.07B
- Dividend yield
- 5.76%Past 12 months of regular dividends
- From 52-week high
- −15.25%
Price change
- 1 month
- +1.77%
- 3 months
- −14.88%
- Year to date
- +6.06%
- 1 year
- −0.28%
$1,000 a year ago
$1,000 put into NNN at the close on Oct. 24, 2025 would be worth $997.
Price only, dividends not included.
What Wall Street says about NNN
In the past 90 days, Wall Street firms published 10 rating or price-target actions on NNN: 1 upgrade, 1 new rating, 4 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Underweight | $47 to $43 | |
| Wells Fargo | Cuts target | Equal-weight | $47 to $43 | |
| Truist Securities | Initiates coverage | Hold | $45 | |
| Evercore ISI Group | Cuts target | In-line | $48 to $47 | |
| Morgan Stanley | Upgrade | Equal-weight to Overweight | $50 | |
| Barclays | Raises target | Underweight | $45 to $47 | |
| Wells Fargo | Cuts target | Equal-weight | $49 to $47 | |
| B. Riley Securities | Raises target | Neutral | $46 to $47.50 | |
| Evercore ISI Group | Raises target | In-line | $46 to $48 | |
| RBC Capital | Raises target | Sector perform | $44 to $47 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 13 | $0.62 |
| Regular, paid Aug. 14 | $0.62 |
| Regular, paid May 15 | $0.60 |
| Regular, paid Feb. 13 | $0.60 |
| Regular, paid Nov. 14, 2025 | $0.60 |
About NNN REIT, Inc.
NNN REIT Inc is a real estate investment trust that acquires, owns, invests in, and develops high-quality properties mainly leased under long-term net leases with minimal capital expenditure requirements. The company focuses mainly on retail properties, with a portfolio including convenience stores, automotive service properties, restaurants, theatres, entertainment venues, dealerships, and other retail-related assets. Primary business objectives emphasize retail properties, and it may invest in a wide variety of property and tenant types, leases, mortgages, loans secured by personal property, loans secured by partnership or membership interests, and securities of other REITs or other issuers.
- Headquarters
- Orlando, Fla.
- Employees
- 85
- Listed
- Oct. 9, 1984
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about NNN is on the site yet.