Nasdaq · Common stock
NerdWallet (NRDS)
$10.80 −$0.13 (−1.19%)
- Day’s range
- $10.67–$10.96
- Volume
- 558,231
NRDS price history
NRDS closed at $10.80 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.58 on May 14, 2026 to $15.93 on Dec. 2, 2025.
Data table: NRDS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.80 |
| Oct. 23, 2026 | $10.93 |
| Oct. 22, 2026 | $11.16 |
| Oct. 21, 2026 | $10.45 |
| Oct. 20, 2026 | $10.53 |
| Oct. 19, 2026 | $10.07 |
| Oct. 16, 2026 | $10.03 |
| Oct. 15, 2026 | $10.03 |
| Oct. 14, 2026 | $9.55 |
| Oct. 13, 2026 | $9.64 |
| Oct. 12, 2026 | $9.82 |
| Oct. 9, 2026 | $9.74 |
| Oct. 8, 2026 | $9.79 |
| Oct. 7, 2026 | $9.09 |
| Oct. 6, 2026 | $8.86 |
| Oct. 5, 2026 | $8.83 |
| Oct. 2, 2026 | $8.63 |
| Oct. 1, 2026 | $8.57 |
| Sept. 30, 2026 | $8.78 |
| Sept. 29, 2026 | $8.54 |
| Sept. 28, 2026 | $8.52 |
| Sept. 25, 2026 | $8.50 |
| Sept. 24, 2026 | $8.20 |
| Sept. 23, 2026 | $8.10 |
| Sept. 22, 2026 | $8.53 |
| Sept. 21, 2026 | $9.08 |
| Sept. 18, 2026 | $9.05 |
| Sept. 17, 2026 | $9.20 |
| Sept. 16, 2026 | $9.41 |
| Sept. 15, 2026 | $9.52 |
| Sept. 14, 2026 | $9.50 |
| Sept. 11, 2026 | $9.43 |
| Sept. 10, 2026 | $9.32 |
| Sept. 9, 2026 | $9.37 |
| Sept. 8, 2026 | $9.56 |
| Sept. 4, 2026 | $9.88 |
| Sept. 3, 2026 | $9.91 |
| Sept. 2, 2026 | $9.98 |
| Sept. 1, 2026 | $9.78 |
| Aug. 31, 2026 | $9.88 |
| Aug. 28, 2026 | $9.90 |
| Aug. 27, 2026 | $9.70 |
| Aug. 26, 2026 | $9.79 |
| Aug. 25, 2026 | $10.12 |
| Aug. 24, 2026 | $10.14 |
| Aug. 21, 2026 | $9.88 |
| Aug. 20, 2026 | $10.01 |
| Aug. 19, 2026 | $10.12 |
| Aug. 18, 2026 | $9.95 |
| Aug. 17, 2026 | $9.60 |
| Aug. 14, 2026 | $9.84 |
| Aug. 13, 2026 | $10.00 |
| Aug. 12, 2026 | $9.65 |
| Aug. 11, 2026 | $9.78 |
| Aug. 10, 2026 | $9.80 |
| Aug. 7, 2026 | $9.91 |
| Aug. 6, 2026 | $8.84 |
| Aug. 5, 2026 | $9.08 |
| Aug. 4, 2026 | $9.26 |
| Aug. 3, 2026 | $9.10 |
| July 31, 2026 | $9.00 |
| July 30, 2026 | $9.00 |
| July 29, 2026 | $9.61 |
| July 28, 2026 | $9.58 |
| July 27, 2026 | $9.31 |
| July 24, 2026 | $8.88 |
| July 23, 2026 | $8.71 |
| July 22, 2026 | $9.05 |
| July 21, 2026 | $9.12 |
| July 20, 2026 | $9.17 |
| July 17, 2026 | $9.26 |
| July 16, 2026 | $9.48 |
| July 15, 2026 | $9.53 |
| July 14, 2026 | $9.38 |
| July 13, 2026 | $9.49 |
| July 10, 2026 | $9.47 |
| July 9, 2026 | $9.62 |
| July 8, 2026 | $9.47 |
| July 7, 2026 | $9.50 |
| July 6, 2026 | $9.48 |
| July 2, 2026 | $9.47 |
| July 1, 2026 | $9.35 |
| June 30, 2026 | $9.25 |
| June 29, 2026 | $9.39 |
| June 26, 2026 | $9.08 |
| June 25, 2026 | $8.51 |
| June 24, 2026 | $8.62 |
| June 23, 2026 | $8.35 |
| June 22, 2026 | $8.28 |
| June 18, 2026 | $8.38 |
| June 17, 2026 | $8.36 |
| June 16, 2026 | $8.50 |
| June 15, 2026 | $8.38 |
| June 12, 2026 | $8.50 |
| June 11, 2026 | $8.38 |
| June 10, 2026 | $8.40 |
| June 9, 2026 | $8.20 |
| June 8, 2026 | $7.98 |
| June 5, 2026 | $7.97 |
| June 4, 2026 | $8.14 |
| June 3, 2026 | $8.02 |
| June 2, 2026 | $8.42 |
| June 1, 2026 | $8.75 |
| May 29, 2026 | $8.60 |
| May 28, 2026 | $8.57 |
| May 27, 2026 | $8.48 |
| May 26, 2026 | $8.25 |
| May 22, 2026 | $8.35 |
| May 21, 2026 | $8.20 |
| May 20, 2026 | $8.20 |
| May 19, 2026 | $8.10 |
| May 18, 2026 | $8.05 |
| May 15, 2026 | $7.77 |
| May 14, 2026 | $7.58 |
| May 13, 2026 | $7.79 |
| May 12, 2026 | $8.28 |
| May 11, 2026 | $8.42 |
| May 8, 2026 | $9.14 |
| May 7, 2026 | $9.77 |
| May 6, 2026 | $11.20 |
| May 5, 2026 | $10.89 |
| May 4, 2026 | $10.90 |
| May 1, 2026 | $11.01 |
| April 30, 2026 | $10.84 |
| April 29, 2026 | $10.81 |
| April 28, 2026 | $11.08 |
| April 27, 2026 | $10.89 |
| April 24, 2026 | $10.88 |
| April 23, 2026 | $10.46 |
| April 22, 2026 | $10.74 |
| April 21, 2026 | $10.95 |
| April 20, 2026 | $11.00 |
| April 17, 2026 | $10.95 |
| April 16, 2026 | $10.80 |
| April 15, 2026 | $10.49 |
| April 14, 2026 | $10.79 |
| April 13, 2026 | $10.65 |
| April 10, 2026 | $10.47 |
| April 9, 2026 | $10.62 |
| April 8, 2026 | $10.63 |
| April 7, 2026 | $10.48 |
| April 6, 2026 | $10.54 |
| April 2, 2026 | $10.40 |
| April 1, 2026 | $10.35 |
| March 31, 2026 | $10.38 |
| March 30, 2026 | $10.10 |
| March 27, 2026 | $10.00 |
| March 26, 2026 | $10.53 |
| March 25, 2026 | $10.23 |
| March 24, 2026 | $10.17 |
| March 23, 2026 | $10.35 |
| March 20, 2026 | $9.97 |
| March 19, 2026 | $10.27 |
| March 18, 2026 | $10.18 |
| March 17, 2026 | $10.16 |
| March 16, 2026 | $10.09 |
| March 13, 2026 | $9.93 |
| March 12, 2026 | $10.36 |
| March 11, 2026 | $10.66 |
| March 10, 2026 | $10.55 |
| March 9, 2026 | $10.81 |
| March 6, 2026 | $11.16 |
| March 5, 2026 | $11.33 |
| March 4, 2026 | $11.17 |
| March 3, 2026 | $11.48 |
| March 2, 2026 | $11.08 |
| Feb. 27, 2026 | $10.85 |
| Feb. 26, 2026 | $11.07 |
| Feb. 25, 2026 | $10.32 |
| Feb. 24, 2026 | $9.56 |
| Feb. 23, 2026 | $9.46 |
| Feb. 20, 2026 | $10.14 |
| Feb. 19, 2026 | $10.11 |
| Feb. 18, 2026 | $10.14 |
| Feb. 17, 2026 | $9.80 |
| Feb. 13, 2026 | $9.41 |
| Feb. 12, 2026 | $9.17 |
| Feb. 11, 2026 | $9.68 |
| Feb. 10, 2026 | $10.27 |
| Feb. 9, 2026 | $10.26 |
| Feb. 6, 2026 | $10.54 |
| Feb. 5, 2026 | $10.30 |
| Feb. 4, 2026 | $10.92 |
| Feb. 3, 2026 | $11.37 |
| Feb. 2, 2026 | $12.35 |
| Jan. 30, 2026 | $12.06 |
| Jan. 29, 2026 | $12.40 |
| Jan. 28, 2026 | $12.23 |
| Jan. 27, 2026 | $12.31 |
| Jan. 26, 2026 | $12.98 |
| Jan. 23, 2026 | $12.78 |
| Jan. 22, 2026 | $13.15 |
| Jan. 21, 2026 | $12.90 |
| Jan. 20, 2026 | $12.81 |
| Jan. 16, 2026 | $12.84 |
| Jan. 15, 2026 | $13.25 |
| Jan. 14, 2026 | $12.93 |
| Jan. 13, 2026 | $13.07 |
| Jan. 12, 2026 | $13.14 |
| Jan. 9, 2026 | $13.90 |
| Jan. 8, 2026 | $13.77 |
| Jan. 7, 2026 | $13.75 |
| Jan. 6, 2026 | $13.48 |
| Jan. 5, 2026 | $13.34 |
| Jan. 2, 2026 | $12.93 |
| Dec. 31, 2025 | $13.55 |
| Dec. 30, 2025 | $13.95 |
| Dec. 29, 2025 | $13.85 |
| Dec. 26, 2025 | $13.94 |
| Dec. 24, 2025 | $14.01 |
| Dec. 23, 2025 | $14.05 |
| Dec. 22, 2025 | $14.26 |
| Dec. 19, 2025 | $14.37 |
| Dec. 18, 2025 | $15.02 |
| Dec. 17, 2025 | $14.71 |
| Dec. 16, 2025 | $13.98 |
| Dec. 15, 2025 | $13.65 |
| Dec. 12, 2025 | $14.44 |
| Dec. 11, 2025 | $14.67 |
| Dec. 10, 2025 | $14.76 |
| Dec. 9, 2025 | $14.85 |
| Dec. 8, 2025 | $15.13 |
| Dec. 5, 2025 | $15.43 |
| Dec. 4, 2025 | $15.60 |
| Dec. 3, 2025 | $15.55 |
| Dec. 2, 2025 | $15.93 |
| Dec. 1, 2025 | $15.41 |
| Nov. 28, 2025 | $15.01 |
| Nov. 26, 2025 | $15.06 |
| Nov. 25, 2025 | $14.67 |
| Nov. 24, 2025 | $14.40 |
| Nov. 21, 2025 | $13.92 |
| Nov. 20, 2025 | $13.30 |
| Nov. 19, 2025 | $13.66 |
| Nov. 18, 2025 | $13.59 |
| Nov. 17, 2025 | $13.70 |
| Nov. 14, 2025 | $13.98 |
| Nov. 13, 2025 | $14.25 |
| Nov. 12, 2025 | $14.58 |
| Nov. 11, 2025 | $14.50 |
| Nov. 10, 2025 | $14.35 |
| Nov. 7, 2025 | $13.64 |
| Nov. 6, 2025 | $11.98 |
| Nov. 5, 2025 | $12.04 |
| Nov. 4, 2025 | $11.99 |
| Nov. 3, 2025 | $12.03 |
| Oct. 31, 2025 | $11.67 |
| Oct. 30, 2025 | $11.58 |
| Oct. 29, 2025 | $11.62 |
| Oct. 28, 2025 | $11.85 |
| Oct. 27, 2025 | $12.07 |
Key figures
- 52-week range
- $7.58–$15.93Low May 14, 2026; high Dec. 2, 2025
- Average daily volume
- 729,584Past 3 months
- Market value
- $348.2M
- Dividend yield
- —
- From 52-week high
- −32.20%
Price change
- 1 month
- +27.06%
- 3 months
- +21.62%
- Year to date
- −20.30%
- 1 year
- −8.63%
$1,000 a year ago
$1,000 put into NRDS at the close on Oct. 24, 2025 would be worth $914.
Price only, dividends not included.
What Wall Street says about NRDS
No Wall Street firm has published a rating or price-target change on NRDS in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About NerdWallet, Inc. Class A Common Stock
Nerdwallet Inc is a company that provides consumer-driven advice about personal finance through its platform by connecting individuals and small and mid-sized businesses (SMBs) with providers of financial products. The Company's platform comprises three primary components: Editorial and Content Publishing, Marketplace and Referral Services, and Financial Services. It operates in the United States, Canada, and the United Kingdom.
- Headquarters
- San Mateo, Calif.
- Employees
- 650
- Listed
- Nov. 4, 2021
- Sector
- Technology
- Industry
- Services-computer processing & data preparation
In WallStreetDigest editions
No WallStreetDigest article about NRDS is on the site yet.