Nasdaq · Common stock
NetApp (NTAP)
$222.08 +$6.60 (+3.06%)
- Day’s range
- $216.76–$224.60
- Volume
- 2.4M
NTAP price history
NTAP closed at $222.08 on Oct. 26, 2026. Over the past year, its daily close ranged from $94.11 on Jan. 20, 2026 to $239.18 on Oct. 12, 2026.
Data table: NTAP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $222.08 |
| Oct. 23, 2026 | $215.48 |
| Oct. 22, 2026 | $212.51 |
| Oct. 21, 2026 | $217.21 |
| Oct. 20, 2026 | $209.97 |
| Oct. 19, 2026 | $207.37 |
| Oct. 16, 2026 | $203.80 |
| Oct. 15, 2026 | $214.70 |
| Oct. 14, 2026 | $222.20 |
| Oct. 13, 2026 | $239.01 |
| Oct. 12, 2026 | $239.18 |
| Oct. 9, 2026 | $237.15 |
| Oct. 8, 2026 | $231.05 |
| Oct. 7, 2026 | $235.77 |
| Oct. 6, 2026 | $228.45 |
| Oct. 5, 2026 | $223.77 |
| Oct. 2, 2026 | $226.27 |
| Oct. 1, 2026 | $215.05 |
| Sept. 30, 2026 | $210.08 |
| Sept. 29, 2026 | $209.18 |
| Sept. 28, 2026 | $204.41 |
| Sept. 25, 2026 | $201.15 |
| Sept. 24, 2026 | $197.24 |
| Sept. 23, 2026 | $196.33 |
| Sept. 22, 2026 | $192.91 |
| Sept. 21, 2026 | $198.15 |
| Sept. 18, 2026 | $197.79 |
| Sept. 17, 2026 | $196.92 |
| Sept. 16, 2026 | $191.49 |
| Sept. 15, 2026 | $189.93 |
| Sept. 14, 2026 | $188.28 |
| Sept. 11, 2026 | $199.28 |
| Sept. 10, 2026 | $183.60 |
| Sept. 9, 2026 | $184.74 |
| Sept. 8, 2026 | $189.13 |
| Sept. 4, 2026 | $185.59 |
| Sept. 3, 2026 | $185.38 |
| Sept. 2, 2026 | $180.77 |
| Sept. 1, 2026 | $183.16 |
| Aug. 31, 2026 | $185.29 |
| Aug. 28, 2026 | $187.02 |
| Aug. 27, 2026 | $190.64 |
| Aug. 26, 2026 | $193.85 |
| Aug. 25, 2026 | $187.43 |
| Aug. 24, 2026 | $186.86 |
| Aug. 21, 2026 | $192.27 |
| Aug. 20, 2026 | $192.81 |
| Aug. 19, 2026 | $194.48 |
| Aug. 18, 2026 | $204.71 |
| Aug. 17, 2026 | $204.20 |
| Aug. 14, 2026 | $207.08 |
| Aug. 13, 2026 | $204.99 |
| Aug. 12, 2026 | $202.05 |
| Aug. 11, 2026 | $198.47 |
| Aug. 10, 2026 | $198.72 |
| Aug. 7, 2026 | $189.52 |
| Aug. 6, 2026 | $191.48 |
| Aug. 5, 2026 | $186.60 |
| Aug. 4, 2026 | $190.46 |
| Aug. 3, 2026 | $182.92 |
| July 31, 2026 | $178.50 |
| July 30, 2026 | $173.98 |
| July 29, 2026 | $173.23 |
| July 28, 2026 | $174.53 |
| July 27, 2026 | $169.80 |
| July 24, 2026 | $167.74 |
| July 23, 2026 | $164.64 |
| July 22, 2026 | $166.54 |
| July 21, 2026 | $165.76 |
| July 20, 2026 | $161.16 |
| July 17, 2026 | $163.88 |
| July 16, 2026 | $159.69 |
| July 15, 2026 | $162.10 |
| July 14, 2026 | $174.55 |
| July 13, 2026 | $163.93 |
| July 10, 2026 | $168.87 |
| July 9, 2026 | $171.73 |
| July 8, 2026 | $165.40 |
| July 7, 2026 | $165.78 |
| July 6, 2026 | $163.55 |
| July 2, 2026 | $154.17 |
| July 1, 2026 | $156.38 |
| June 30, 2026 | $154.76 |
| June 29, 2026 | $155.06 |
| June 26, 2026 | $152.45 |
| June 25, 2026 | $154.59 |
| June 24, 2026 | $155.56 |
| June 23, 2026 | $157.82 |
| June 22, 2026 | $158.31 |
| June 18, 2026 | $159.71 |
| June 17, 2026 | $154.81 |
| June 16, 2026 | $161.26 |
| June 15, 2026 | $161.82 |
| June 12, 2026 | $161.61 |
| June 11, 2026 | $160.47 |
| June 10, 2026 | $160.66 |
| June 9, 2026 | $165.00 |
| June 8, 2026 | $170.31 |
| June 5, 2026 | $167.04 |
| June 4, 2026 | $178.87 |
| June 3, 2026 | $181.08 |
| June 2, 2026 | $175.64 |
| June 1, 2026 | $179.70 |
| May 29, 2026 | $174.29 |
| May 28, 2026 | $142.40 |
| May 27, 2026 | $142.74 |
| May 26, 2026 | $138.95 |
| May 22, 2026 | $139.36 |
| May 21, 2026 | $123.95 |
| May 20, 2026 | $118.97 |
| May 19, 2026 | $120.59 |
| May 18, 2026 | $120.60 |
| May 15, 2026 | $119.93 |
| May 14, 2026 | $119.93 |
| May 13, 2026 | $118.58 |
| May 12, 2026 | $116.23 |
| May 11, 2026 | $117.73 |
| May 8, 2026 | $118.00 |
| May 7, 2026 | $113.00 |
| May 6, 2026 | $111.74 |
| May 5, 2026 | $114.14 |
| May 4, 2026 | $110.94 |
| May 1, 2026 | $112.08 |
| April 30, 2026 | $110.77 |
| April 29, 2026 | $108.65 |
| April 28, 2026 | $108.28 |
| April 27, 2026 | $108.44 |
| April 24, 2026 | $108.71 |
| April 23, 2026 | $108.40 |
| April 22, 2026 | $111.02 |
| April 21, 2026 | $111.80 |
| April 20, 2026 | $106.79 |
| April 17, 2026 | $104.53 |
| April 16, 2026 | $103.68 |
| April 15, 2026 | $100.33 |
| April 14, 2026 | $98.89 |
| April 13, 2026 | $98.40 |
| April 10, 2026 | $95.93 |
| April 9, 2026 | $95.67 |
| April 8, 2026 | $99.47 |
| April 7, 2026 | $97.61 |
| April 6, 2026 | $100.90 |
| April 2, 2026 | $103.35 |
| April 1, 2026 | $102.04 |
| March 31, 2026 | $102.39 |
| March 30, 2026 | $101.18 |
| March 27, 2026 | $102.34 |
| March 26, 2026 | $104.45 |
| March 25, 2026 | $105.50 |
| March 24, 2026 | $104.31 |
| March 23, 2026 | $101.30 |
| March 20, 2026 | $101.11 |
| March 19, 2026 | $103.09 |
| March 18, 2026 | $100.77 |
| March 17, 2026 | $101.92 |
| March 16, 2026 | $102.24 |
| March 13, 2026 | $98.66 |
| March 12, 2026 | $96.93 |
| March 11, 2026 | $97.58 |
| March 10, 2026 | $96.91 |
| March 9, 2026 | $100.61 |
| March 6, 2026 | $101.06 |
| March 5, 2026 | $102.11 |
| March 4, 2026 | $99.55 |
| March 3, 2026 | $98.79 |
| March 2, 2026 | $100.15 |
| Feb. 27, 2026 | $99.03 |
| Feb. 26, 2026 | $99.14 |
| Feb. 25, 2026 | $101.88 |
| Feb. 24, 2026 | $99.87 |
| Feb. 23, 2026 | $100.53 |
| Feb. 20, 2026 | $102.48 |
| Feb. 19, 2026 | $101.60 |
| Feb. 18, 2026 | $101.32 |
| Feb. 17, 2026 | $101.07 |
| Feb. 13, 2026 | $102.42 |
| Feb. 12, 2026 | $98.22 |
| Feb. 11, 2026 | $105.90 |
| Feb. 10, 2026 | $105.64 |
| Feb. 9, 2026 | $103.68 |
| Feb. 6, 2026 | $103.34 |
| Feb. 5, 2026 | $99.59 |
| Feb. 4, 2026 | $100.53 |
| Feb. 3, 2026 | $95.49 |
| Feb. 2, 2026 | $97.46 |
| Jan. 30, 2026 | $96.35 |
| Jan. 29, 2026 | $98.33 |
| Jan. 28, 2026 | $99.33 |
| Jan. 27, 2026 | $99.89 |
| Jan. 26, 2026 | $98.81 |
| Jan. 23, 2026 | $97.42 |
| Jan. 22, 2026 | $99.25 |
| Jan. 21, 2026 | $97.09 |
| Jan. 20, 2026 | $94.11 |
| Jan. 16, 2026 | $103.84 |
| Jan. 15, 2026 | $108.40 |
| Jan. 14, 2026 | $107.67 |
| Jan. 13, 2026 | $107.28 |
| Jan. 12, 2026 | $107.03 |
| Jan. 9, 2026 | $105.39 |
| Jan. 8, 2026 | $105.55 |
| Jan. 7, 2026 | $104.31 |
| Jan. 6, 2026 | $106.62 |
| Jan. 5, 2026 | $105.08 |
| Jan. 2, 2026 | $106.47 |
| Dec. 31, 2025 | $107.09 |
| Dec. 30, 2025 | $108.42 |
| Dec. 29, 2025 | $109.40 |
| Dec. 26, 2025 | $110.51 |
| Dec. 24, 2025 | $110.06 |
| Dec. 23, 2025 | $109.84 |
| Dec. 22, 2025 | $110.90 |
| Dec. 19, 2025 | $111.90 |
| Dec. 18, 2025 | $110.50 |
| Dec. 17, 2025 | $110.96 |
| Dec. 16, 2025 | $113.09 |
| Dec. 15, 2025 | $114.11 |
| Dec. 12, 2025 | $115.66 |
| Dec. 11, 2025 | $119.11 |
| Dec. 10, 2025 | $119.39 |
| Dec. 9, 2025 | $117.30 |
| Dec. 8, 2025 | $117.53 |
| Dec. 5, 2025 | $117.27 |
| Dec. 4, 2025 | $115.99 |
| Dec. 3, 2025 | $114.66 |
| Dec. 2, 2025 | $115.83 |
| Dec. 1, 2025 | $112.27 |
| Nov. 28, 2025 | $111.56 |
| Nov. 26, 2025 | $109.25 |
| Nov. 25, 2025 | $111.48 |
| Nov. 24, 2025 | $108.96 |
| Nov. 21, 2025 | $107.30 |
| Nov. 20, 2025 | $103.24 |
| Nov. 19, 2025 | $106.27 |
| Nov. 18, 2025 | $106.40 |
| Nov. 17, 2025 | $106.80 |
| Nov. 14, 2025 | $109.44 |
| Nov. 13, 2025 | $109.60 |
| Nov. 12, 2025 | $111.57 |
| Nov. 11, 2025 | $110.42 |
| Nov. 10, 2025 | $112.50 |
| Nov. 7, 2025 | $112.97 |
| Nov. 6, 2025 | $113.77 |
| Nov. 5, 2025 | $115.69 |
| Nov. 4, 2025 | $113.34 |
| Nov. 3, 2025 | $116.94 |
| Oct. 31, 2025 | $117.78 |
| Oct. 30, 2025 | $115.57 |
| Oct. 29, 2025 | $114.12 |
| Oct. 28, 2025 | $115.91 |
| Oct. 27, 2025 | $117.19 |
Key figures
- 52-week range
- $94.11–$239.18Low Jan. 20, 2026; high Oct. 12, 2026
- Average daily volume
- 2.5MPast 3 months
- Market value
- $43.62B
- Dividend yield
- 0.70%Past 12 months of regular dividends
- From 52-week high
- −7.15%
Price change
- 1 month
- +10.41%
- 3 months
- +32.40%
- Year to date
- +107.38%
- 1 year
- +90.40%
$1,000 a year ago
$1,000 put into NTAP at the close on Oct. 24, 2025 would be worth $1,904.
Price only, dividends not included.
What Wall Street says about NTAP
In the past 90 days, Wall Street firms published 19 rating or price-target actions on NTAP: 2 upgrades, 1 downgrade, 1 new rating, 1 reiterated rating, 13 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Guggenheim | Initiates coverage | Neutral | — | |
| Barclays | Downgrade | Overweight to Equal-weight | $219 | |
| Evercore ISI Group | Upgrade | In-line to Outperform | $210 to $300 | |
| TD Cowen | Raises target | Buy | $200 to $250 | |
| Loop Capital | Raises target | Buy | $215 to $260 | |
| B of A Securities | Raises target | Neutral | $200 to $220 | |
| Barclays | Raises target | Overweight | $199 to $219 | |
| Citigroup | Cuts target | Neutral | $209 to $190 | |
| Morgan Stanley | Raises target | Equal-weight | $173 to $191 | |
| Northland Capital Markets | Raises target | Outperform | $171 to $187 | |
| Susquehanna | Raises target | Neutral | $185 to $195 | |
| TD Cowen | Reiterates | Buy | $200 | |
| UBS | Raises target | Neutral | $160 to $171 | |
| Wedbush | Raises target | Neutral | $150 to $170 | |
| Wells Fargo | Raises target | Equal-weight | $180 to $190 | |
| B of A Securities | Raises target | Neutral | $180 to $206 | |
| Evercore ISI Group | Raises target | In-line | $170 to $210 | |
| Citigroup | Raises target | Neutral | $150 to $209 | |
| Morgan Stanley | Upgrade | Underweight to Equal-weight | $137 to $173 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 28 | $0.52 |
| Regular, paid July 29 | $0.52 |
| Regular, paid April 22 | $0.52 |
| Regular, paid Oct. 22, 2025 | $0.52 |
About NetApp, Inc
NetApp Inc is storage hardware provider into a software-driven, cloud-centric data infrastructure company. Its flagship ONTAP data management software, together with a comprehensive portfolio of all-flash, hybrid-flash, and cloud-native solutions, forms the backbone of digital transformation for thousands of enterprises world'wide. Its operations are organized into two segments Hybrid Cloud and Public Cloud. It generates majority of revenue from Hybrid Cloud offers a unified data storage portfolio of storage management and infrastructure solutions that helps customers modernize their data centers. Hybrid Cloud includes software, hardware, and related support, along with professional and other services. It generates majority of revenue from United States followed by International market.
- Headquarters
- San Jose, Calif.
- Employees
- 11,700
- Listed
- Nov. 21, 1995
- Sector
- Technology
- Industry
- Computer storage devices
In WallStreetDigest editions
No WallStreetDigest article about NTAP is on the site yet.