NYSE · Common stock
Everpure (P)
$131.33 +$8.00 (+6.49%)
- Day’s range
- $123.59–$134.75
- Volume
- 3.8M
P price history
P closed at $131.33 on Oct. 26, 2026. Over the past year, its daily close ranged from $66.53 on June 10, 2026 to $156.97 on Oct. 13, 2026.
Data table: P daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $131.33 |
| Oct. 23, 2026 | $123.33 |
| Oct. 22, 2026 | $121.20 |
| Oct. 21, 2026 | $130.93 |
| Oct. 20, 2026 | $126.52 |
| Oct. 19, 2026 | $127.09 |
| Oct. 16, 2026 | $124.01 |
| Oct. 15, 2026 | $133.40 |
| Oct. 14, 2026 | $141.49 |
| Oct. 13, 2026 | $156.97 |
| Oct. 12, 2026 | $155.31 |
| Oct. 9, 2026 | $154.49 |
| Oct. 8, 2026 | $150.57 |
| Oct. 7, 2026 | $152.66 |
| Oct. 6, 2026 | $147.20 |
| Oct. 5, 2026 | $143.88 |
| Oct. 2, 2026 | $140.14 |
| Oct. 1, 2026 | $134.13 |
| Sept. 30, 2026 | $130.78 |
| Sept. 29, 2026 | $130.05 |
| Sept. 28, 2026 | $129.40 |
| Sept. 25, 2026 | $126.00 |
| Sept. 24, 2026 | $121.88 |
| Sept. 23, 2026 | $109.65 |
| Sept. 22, 2026 | $110.89 |
| Sept. 21, 2026 | $113.66 |
| Sept. 18, 2026 | $104.14 |
| Sept. 17, 2026 | $103.99 |
| Sept. 16, 2026 | $97.61 |
| Sept. 15, 2026 | $96.97 |
| Sept. 14, 2026 | $93.78 |
| Sept. 11, 2026 | $98.18 |
| Sept. 10, 2026 | $94.10 |
| Sept. 9, 2026 | $97.06 |
| Sept. 8, 2026 | $101.14 |
| Sept. 4, 2026 | $99.51 |
| Sept. 3, 2026 | $98.15 |
| Sept. 2, 2026 | $92.43 |
| Sept. 1, 2026 | $93.78 |
| Aug. 31, 2026 | $92.95 |
| Aug. 28, 2026 | $93.40 |
| Aug. 27, 2026 | $99.24 |
| Aug. 26, 2026 | $108.90 |
| Aug. 25, 2026 | $102.81 |
| Aug. 24, 2026 | $100.44 |
| Aug. 21, 2026 | $108.55 |
| Aug. 20, 2026 | $109.98 |
| Aug. 19, 2026 | $112.00 |
| Aug. 18, 2026 | $117.06 |
| Aug. 17, 2026 | $116.99 |
| Aug. 14, 2026 | $118.16 |
| Aug. 13, 2026 | $117.35 |
| Aug. 12, 2026 | $111.40 |
| Aug. 11, 2026 | $109.38 |
| Aug. 10, 2026 | $97.98 |
| Aug. 7, 2026 | $90.05 |
| Aug. 6, 2026 | $87.26 |
| Aug. 5, 2026 | $83.74 |
| Aug. 4, 2026 | $83.92 |
| Aug. 3, 2026 | $80.14 |
| July 31, 2026 | $77.17 |
| July 30, 2026 | $75.06 |
| July 29, 2026 | $69.25 |
| July 28, 2026 | $72.99 |
| July 27, 2026 | $74.21 |
| July 24, 2026 | $74.56 |
| July 23, 2026 | $75.19 |
| July 22, 2026 | $74.58 |
| July 21, 2026 | $74.32 |
| July 20, 2026 | $69.93 |
| July 17, 2026 | $69.38 |
| July 16, 2026 | $68.37 |
| July 15, 2026 | $70.75 |
| July 14, 2026 | $77.03 |
| July 13, 2026 | $75.36 |
| July 10, 2026 | $79.33 |
| July 9, 2026 | $80.96 |
| July 8, 2026 | $77.73 |
| July 7, 2026 | $78.25 |
| July 6, 2026 | $77.73 |
| July 2, 2026 | $72.71 |
| July 1, 2026 | $77.14 |
| June 30, 2026 | $78.79 |
| June 29, 2026 | $72.32 |
| June 26, 2026 | $69.16 |
| June 25, 2026 | $71.69 |
| June 24, 2026 | $72.80 |
| June 23, 2026 | $72.36 |
| June 22, 2026 | $77.04 |
| June 18, 2026 | $74.61 |
| June 17, 2026 | $72.67 |
| June 16, 2026 | $73.26 |
| June 15, 2026 | $74.70 |
| June 12, 2026 | $72.31 |
| June 11, 2026 | $69.34 |
| June 10, 2026 | $66.53 |
| June 9, 2026 | $70.00 |
| June 8, 2026 | $73.77 |
| June 5, 2026 | $72.17 |
| June 4, 2026 | $78.51 |
| June 3, 2026 | $80.84 |
| June 2, 2026 | $82.98 |
| June 1, 2026 | $84.45 |
| May 29, 2026 | $79.51 |
| May 28, 2026 | $73.04 |
| May 27, 2026 | $85.74 |
| May 26, 2026 | $88.35 |
| May 22, 2026 | $87.20 |
| May 21, 2026 | $79.00 |
| May 20, 2026 | $77.93 |
| May 19, 2026 | $76.03 |
| May 18, 2026 | $77.07 |
| May 15, 2026 | $81.18 |
| May 14, 2026 | $83.80 |
| May 13, 2026 | $84.43 |
| May 12, 2026 | $83.33 |
| May 11, 2026 | $87.34 |
| May 8, 2026 | $78.16 |
| May 7, 2026 | $76.05 |
| May 6, 2026 | $74.43 |
| May 5, 2026 | $74.63 |
| May 4, 2026 | $72.75 |
| May 1, 2026 | $71.62 |
| April 30, 2026 | $71.45 |
| April 29, 2026 | $70.31 |
| April 28, 2026 | $70.93 |
| April 27, 2026 | $73.97 |
| April 24, 2026 | $71.43 |
| April 23, 2026 | $69.98 |
| April 22, 2026 | $69.36 |
| April 21, 2026 | $69.17 |
| April 20, 2026 | $68.00 |
| April 17, 2026 | $66.97 |
Key figures
- 52-week range
- —
- Average daily volume
- 4.9MPast 3 months
- Market value
- $43.76B
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- +4.23%
- 3 months
- +76.14%
- Year to date
- —
- 1 year
- —
What Wall Street says about P
In the past 90 days, Wall Street firms published 33 rating or price-target actions on P: 4 upgrades, 4 reiterated ratings and 25 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Guggenheim | Raises target | Buy | $150 to $215 | |
| Needham | Raises target | Buy | $150 to $185 | |
| Barclays | Raises target | Equal-weight | $110 to $132 | |
| Citigroup | Raises target | Buy | $130 to $160 | |
| Evercore ISI Group | Raises target | Outperform | $130 to $145 | |
| Guggenheim | Reiterates | Buy | $150 | |
| Lake Street | Raises target | Buy | $120 to $130 | |
| Morgan Stanley | Raises target | Overweight | $119 to $137 | |
| Needham | Raises target | Buy | $140 to $150 | |
| Piper Sandler | Raises target | Overweight | $133 to $162 | |
| Wedbush | Reiterates | Outperform | $130 | |
| Wells Fargo | Raises target | Overweight | $135 to $145 | |
| Needham | Reiterates | Buy | $140 | |
| Barclays | Raises target | Equal-weight | $84 to $110 | |
| Northland Capital Markets | Raises target | Outperform | $90 to $128 | |
| B of A Securities | Upgrade | Neutral to Buy | $90 to $150 | |
| Citigroup | Raises target | Buy | $118 to $130 | |
| Guggenheim | Reiterates | Buy | $150 | |
| JP Morgan | Raises target | Overweight | $130 to $145 | |
| Morgan Stanley | Raises target | Overweight | $108 to $119 | |
| Needham | Raises target | Buy | $100 to $140 | |
| Piper Sandler | Raises target | Overweight | $92 to $133 | |
| UBS | Raises target | Sell | $70 to $80 | |
| Wedbush | Raises target | Outperform | $127 to $130 | |
| Wells Fargo | Raises target | Overweight | $97 to $135 | |
| Evercore ISI Group | Raises target | Outperform | $120 to $130 | |
| Wedbush | Raises target | Outperform | $105 to $127 | |
| TD Cowen | Raises target | Buy | $100 to $170 | |
| Guggenheim | Raises target | Buy | $115 to $150 | |
| Citigroup | Upgrade | Neutral to Buy | $90 to $118 | |
| Evercore ISI Group | Raises target | Outperform | $90 to $120 | |
| Morgan Stanley | Upgrade | Equal-weight to Overweight | $87 to $108 | |
| Susquehanna | Upgrade | Neutral to Positive | $85 to $120 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Everpure, Inc.
Everpure Inc is a globalised technology company providing an integrated storage and data management platform. Data is foundational to customers' business transformation and increasingly central to their operational resilience and competitive differentiation. The company has evolved into a company that delivers a cloud experience with an intelligent, unified storage and data management platform (the Everpure Platform) that virtualizes data across on-premises, hybrid, and public cloud, and edge environments into a single storage layer with consistent control, built-in automation, and continuous modernization. Its business activities are a single operating and reportable segment. Operating in the USA and Rest of world, having maximum revenue in the USA.
- Headquarters
- Santa Clara, Calif.
- Employees
- 6,400
- Listed
- Oct. 7, 2015
- Sector
- Technology
- Industry
- Computer storage devices
In WallStreetDigest editions
No WallStreetDigest article about P is on the site yet.