Nasdaq · Common stock
Sandisk (SNDK)
$1,255.58 +$17.55 (+1.42%)
- Day’s range
- $1,229.00–$1,287.84
- Volume
- 6.6M
SNDK price history
SNDK closed at $1,255.58 on Oct. 26, 2026. Over the past year, its daily close ranged from $175.53 on Oct. 28, 2025 to $2,335.00 on June 25, 2026.
Data table: SNDK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $1,255.58 |
| Oct. 23, 2026 | $1,238.03 |
| Oct. 22, 2026 | $1,260.93 |
| Oct. 21, 2026 | $1,378.22 |
| Oct. 20, 2026 | $1,365.38 |
| Oct. 19, 2026 | $1,371.12 |
| Oct. 16, 2026 | $1,299.30 |
| Oct. 15, 2026 | $1,394.83 |
| Oct. 14, 2026 | $1,403.34 |
| Oct. 13, 2026 | $1,482.33 |
| Oct. 12, 2026 | $1,487.33 |
| Oct. 9, 2026 | $1,581.82 |
| Oct. 8, 2026 | $1,609.46 |
| Oct. 7, 2026 | $1,692.42 |
| Oct. 6, 2026 | $1,660.46 |
| Oct. 5, 2026 | $1,704.16 |
| Oct. 2, 2026 | $1,719.99 |
| Oct. 1, 2026 | $1,787.69 |
| Sept. 30, 2026 | $1,739.89 |
| Sept. 29, 2026 | $1,729.76 |
| Sept. 28, 2026 | $1,712.89 |
| Sept. 25, 2026 | $1,777.80 |
| Sept. 24, 2026 | $1,753.62 |
| Sept. 23, 2026 | $1,816.57 |
| Sept. 22, 2026 | $1,887.04 |
| Sept. 21, 2026 | $1,766.64 |
| Sept. 18, 2026 | $1,791.82 |
| Sept. 17, 2026 | $1,614.39 |
| Sept. 16, 2026 | $1,519.97 |
| Sept. 15, 2026 | $1,530.90 |
| Sept. 14, 2026 | $1,551.99 |
| Sept. 11, 2026 | $1,633.35 |
| Sept. 10, 2026 | $1,692.59 |
| Sept. 9, 2026 | $1,764.17 |
| Sept. 8, 2026 | $1,737.99 |
| Sept. 4, 2026 | $1,740.00 |
| Sept. 3, 2026 | $1,554.99 |
| Sept. 2, 2026 | $1,553.40 |
| Sept. 1, 2026 | $1,536.87 |
| Aug. 31, 2026 | $1,566.70 |
| Aug. 28, 2026 | $1,484.98 |
| Aug. 27, 2026 | $1,484.95 |
| Aug. 26, 2026 | $1,499.37 |
| Aug. 25, 2026 | $1,480.77 |
| Aug. 24, 2026 | $1,493.12 |
| Aug. 21, 2026 | $1,596.08 |
| Aug. 20, 2026 | $1,600.62 |
| Aug. 19, 2026 | $1,568.87 |
| Aug. 18, 2026 | $1,625.78 |
| Aug. 17, 2026 | $1,786.85 |
| Aug. 14, 2026 | $1,641.11 |
| Aug. 13, 2026 | $1,528.11 |
| Aug. 12, 2026 | $1,344.29 |
| Aug. 11, 2026 | $1,271.05 |
| Aug. 10, 2026 | $1,237.92 |
| Aug. 7, 2026 | $1,212.21 |
| Aug. 6, 2026 | $1,258.58 |
| Aug. 5, 2026 | $1,350.50 |
| Aug. 4, 2026 | $1,427.62 |
| Aug. 3, 2026 | $1,288.03 |
| July 31, 2026 | $1,214.83 |
| July 30, 2026 | $1,279.96 |
| July 29, 2026 | $1,015.89 |
| July 28, 2026 | $1,096.10 |
| July 27, 2026 | $1,278.23 |
| July 24, 2026 | $1,436.56 |
| July 23, 2026 | $1,610.33 |
| July 22, 2026 | $1,599.27 |
| July 21, 2026 | $1,589.40 |
| July 20, 2026 | $1,390.95 |
| July 17, 2026 | $1,354.82 |
| July 16, 2026 | $1,411.08 |
| July 15, 2026 | $1,615.00 |
| July 14, 2026 | $1,757.82 |
| July 13, 2026 | $1,673.97 |
| July 10, 2026 | $1,915.92 |
| July 9, 2026 | $1,858.27 |
| July 8, 2026 | $1,727.18 |
| July 7, 2026 | $1,617.70 |
| July 6, 2026 | $1,744.43 |
| July 2, 2026 | $1,745.00 |
| July 1, 2026 | $2,032.22 |
| June 30, 2026 | $2,273.73 |
| June 29, 2026 | $2,050.39 |
| June 26, 2026 | $2,090.71 |
| June 25, 2026 | $2,335.00 |
| June 24, 2026 | $1,914.46 |
| June 23, 2026 | $1,963.60 |
| June 22, 2026 | $2,273.73 |
| June 18, 2026 | $2,184.75 |
| June 17, 2026 | $1,958.80 |
| June 16, 2026 | $1,991.55 |
| June 15, 2026 | $2,107.86 |
| June 12, 2026 | $1,980.10 |
| June 11, 2026 | $1,881.51 |
| June 10, 2026 | $1,643.23 |
| June 9, 2026 | $1,646.54 |
| June 8, 2026 | $1,642.00 |
| June 5, 2026 | $1,559.32 |
| June 4, 2026 | $1,759.68 |
| June 3, 2026 | $1,831.50 |
| June 2, 2026 | $1,716.36 |
| June 1, 2026 | $1,761.43 |
| May 29, 2026 | $1,694.98 |
| May 28, 2026 | $1,641.64 |
| May 27, 2026 | $1,589.94 |
| May 26, 2026 | $1,589.55 |
| May 22, 2026 | $1,478.69 |
| May 21, 2026 | $1,542.24 |
| May 20, 2026 | $1,392.56 |
| May 19, 2026 | $1,383.29 |
| May 18, 2026 | $1,333.01 |
| May 15, 2026 | $1,407.61 |
| May 14, 2026 | $1,382.72 |
| May 13, 2026 | $1,447.23 |
| May 12, 2026 | $1,452.02 |
| May 11, 2026 | $1,547.56 |
| May 8, 2026 | $1,562.34 |
| May 7, 2026 | $1,339.96 |
| May 6, 2026 | $1,409.98 |
| May 5, 2026 | $1,406.32 |
| May 4, 2026 | $1,255.86 |
| May 1, 2026 | $1,187.00 |
| April 30, 2026 | $1,096.51 |
| April 29, 2026 | $1,064.21 |
| April 28, 2026 | $1,002.35 |
| April 27, 2026 | $1,070.20 |
| April 24, 2026 | $989.90 |
| April 23, 2026 | $932.43 |
| April 22, 2026 | $979.07 |
| April 21, 2026 | $903.49 |
| April 20, 2026 | $913.02 |
| April 17, 2026 | $920.99 |
| April 16, 2026 | $919.47 |
| April 15, 2026 | $891.72 |
| April 14, 2026 | $944.46 |
| April 13, 2026 | $952.50 |
| April 10, 2026 | $851.77 |
| April 9, 2026 | $851.57 |
| April 8, 2026 | $780.90 |
| April 7, 2026 | $710.80 |
| April 6, 2026 | $724.63 |
| April 2, 2026 | $701.59 |
| April 1, 2026 | $692.73 |
| March 31, 2026 | $635.34 |
| March 30, 2026 | $572.50 |
| March 27, 2026 | $615.83 |
| March 26, 2026 | $603.17 |
| March 25, 2026 | $677.86 |
| March 24, 2026 | $702.48 |
| March 23, 2026 | $702.49 |
| March 20, 2026 | $709.71 |
| March 19, 2026 | $772.09 |
| March 18, 2026 | $753.69 |
| March 17, 2026 | $720.17 |
| March 16, 2026 | $703.63 |
| March 13, 2026 | $661.62 |
| March 12, 2026 | $618.82 |
| March 11, 2026 | $655.43 |
| March 10, 2026 | $618.89 |
| March 9, 2026 | $588.73 |
| March 6, 2026 | $527.33 |
| March 5, 2026 | $565.59 |
| March 4, 2026 | $599.06 |
| March 3, 2026 | $565.41 |
| March 2, 2026 | $619.08 |
| Feb. 27, 2026 | $635.36 |
| Feb. 26, 2026 | $651.90 |
| Feb. 25, 2026 | $632.38 |
| Feb. 24, 2026 | $638.52 |
| Feb. 23, 2026 | $666.49 |
| Feb. 20, 2026 | $649.97 |
| Feb. 19, 2026 | $621.09 |
| Feb. 18, 2026 | $600.40 |
| Feb. 17, 2026 | $590.59 |
| Feb. 13, 2026 | $626.56 |
| Feb. 12, 2026 | $630.29 |
| Feb. 11, 2026 | $599.34 |
| Feb. 10, 2026 | $541.64 |
| Feb. 9, 2026 | $583.40 |
| Feb. 6, 2026 | $597.95 |
| Feb. 5, 2026 | $576.20 |
| Feb. 4, 2026 | $584.55 |
| Feb. 3, 2026 | $695.51 |
| Feb. 2, 2026 | $665.24 |
| Jan. 30, 2026 | $576.25 |
| Jan. 29, 2026 | $539.30 |
| Jan. 28, 2026 | $527.63 |
| Jan. 27, 2026 | $481.43 |
| Jan. 26, 2026 | $470.80 |
| Jan. 23, 2026 | $473.83 |
| Jan. 22, 2026 | $503.44 |
| Jan. 21, 2026 | $501.29 |
| Jan. 20, 2026 | $453.12 |
| Jan. 16, 2026 | $413.62 |
| Jan. 15, 2026 | $409.24 |
| Jan. 14, 2026 | $387.81 |
| Jan. 13, 2026 | $389.81 |
| Jan. 12, 2026 | $389.27 |
| Jan. 9, 2026 | $377.41 |
| Jan. 8, 2026 | $334.54 |
| Jan. 7, 2026 | $353.56 |
| Jan. 6, 2026 | $349.63 |
| Jan. 5, 2026 | $274.08 |
| Jan. 2, 2026 | $275.24 |
| Dec. 31, 2025 | $237.38 |
| Dec. 30, 2025 | $240.22 |
| Dec. 29, 2025 | $244.25 |
| Dec. 26, 2025 | $250.05 |
| Dec. 24, 2025 | $250.08 |
| Dec. 23, 2025 | $244.90 |
| Dec. 22, 2025 | $241.05 |
| Dec. 19, 2025 | $237.61 |
| Dec. 18, 2025 | $219.46 |
| Dec. 17, 2025 | $206.83 |
| Dec. 16, 2025 | $209.31 |
| Dec. 15, 2025 | $201.87 |
| Dec. 12, 2025 | $206.18 |
| Dec. 11, 2025 | $241.61 |
| Dec. 10, 2025 | $232.86 |
| Dec. 9, 2025 | $219.46 |
| Dec. 8, 2025 | $225.47 |
| Dec. 5, 2025 | $228.47 |
| Dec. 4, 2025 | $213.31 |
| Dec. 3, 2025 | $194.38 |
| Dec. 2, 2025 | $205.35 |
| Dec. 1, 2025 | $210.17 |
| Nov. 28, 2025 | $223.28 |
| Nov. 26, 2025 | $215.04 |
| Nov. 25, 2025 | $220.50 |
| Nov. 24, 2025 | $226.96 |
| Nov. 21, 2025 | $200.27 |
| Nov. 20, 2025 | $195.96 |
| Nov. 19, 2025 | $245.96 |
| Nov. 18, 2025 | $244.93 |
| Nov. 17, 2025 | $265.88 |
| Nov. 14, 2025 | $254.16 |
| Nov. 13, 2025 | $243.57 |
| Nov. 12, 2025 | $283.10 |
| Nov. 11, 2025 | $271.58 |
| Nov. 10, 2025 | $267.95 |
| Nov. 7, 2025 | $239.48 |
| Nov. 6, 2025 | $207.69 |
| Nov. 5, 2025 | $216.50 |
| Nov. 4, 2025 | $194.57 |
| Nov. 3, 2025 | $207.01 |
| Oct. 31, 2025 | $199.33 |
| Oct. 30, 2025 | $195.82 |
| Oct. 29, 2025 | $204.36 |
| Oct. 28, 2025 | $175.53 |
| Oct. 27, 2025 | $176.49 |
Key figures
- 52-week range
- $175.53–$2,335.00Low Oct. 28, 2025; high June 25, 2026
- Average daily volume
- 11.4MPast 3 months
- Market value
- $181.47B
- Dividend yield
- —
- From 52-week high
- −46.23%
Price change
- 1 month
- −29.37%
- 3 months
- −12.60%
- Year to date
- +428.93%
- 1 year
- +574.46%
$1,000 a year ago
$1,000 put into SNDK at the close on Oct. 24, 2025 would be worth $6,745.
Price only, dividends not included.
What Wall Street says about SNDK
In the past 90 days, Wall Street firms published 14 rating or price-target actions on SNDK: 1 upgrade, 2 new ratings, 2 reiterated ratings, 4 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Cuts target | Overweight | $2,900 to $2,200 | |
| Mizuho | Raises target | Outperform | $1,875 to $2,050 | |
| Rosenblatt | Initiates coverage | Buy | $2,400 | |
| Mizuho | Cuts target | Outperform | $1,900 to $1,875 | |
| Cantor Fitzgerald | Reiterates | Overweight | $2,900 | |
| JP Morgan | Reinstates coverage | Overweight | $2,250 | |
| RBC Capital | Raises target | Sector perform | $1,300 to $1,600 | |
| Wedbush | Reiterates | Outperform | $2,000 | |
| Wells Fargo | Raises target | Equal-weight | $1,400 to $1,550 | |
| Argus Research | Upgrade | Hold to Buy | — | |
| Citigroup | Cuts target | Buy | $2,500 to $2,100 | |
| Evercore ISI Group | Cuts target | Outperform | $3,100 to $2,800 | |
| RBC Capital | Raises target | Sector perform | $1,000 to $1,300 | |
| Wells Fargo | Cuts target | Equal-weight | $1,620 to $1,400 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Sandisk Corporation Common Stock
Sandisk is one of the five largest suppliers of NAND flash memory semiconductors globally. Sandisk is vertically integrated, producing substantially all of its flash chips at manufacturing sites across Japan via a joint-venture framework with Kioxia. Sandisk then repackages most of its chips into SSDs for consumer electronics, external storage, or cloud storage. Sandisk was formerly a piece of Western Digital for nine years (after being acquired in 2016) and was spun off as an independent company in 2025.
- Headquarters
- Milpitas, Calif.
- Employees
- 11,100
- Listed
- Feb. 13, 2025
- Sector
- Technology
- Industry
- Computer storage devices