Nasdaq · Common stock
Western Digital (WDC)
$356.13 +$12.46 (+3.63%)
- Day’s range
- $340.30–$364.13
- Volume
- 9.7M
WDC price history
WDC closed at $356.13 on Oct. 26, 2026. Over the past year, its daily close ranged from $124.92 on Oct. 28, 2025 to $746.23 on June 18, 2026.
Data table: WDC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $356.13 |
| Oct. 23, 2026 | $343.67 |
| Oct. 22, 2026 | $354.19 |
| Oct. 21, 2026 | $378.51 |
| Oct. 20, 2026 | $364.32 |
| Oct. 19, 2026 | $352.21 |
| Oct. 16, 2026 | $332.00 |
| Oct. 15, 2026 | $356.45 |
| Oct. 14, 2026 | $364.10 |
| Oct. 13, 2026 | $380.71 |
| Oct. 12, 2026 | $386.94 |
| Oct. 9, 2026 | $397.28 |
| Oct. 8, 2026 | $393.31 |
| Oct. 7, 2026 | $405.42 |
| Oct. 6, 2026 | $411.04 |
| Oct. 5, 2026 | $441.64 |
| Oct. 2, 2026 | $415.29 |
| Oct. 1, 2026 | $462.56 |
| Sept. 30, 2026 | $454.46 |
| Sept. 29, 2026 | $453.48 |
| Sept. 28, 2026 | $453.23 |
| Sept. 25, 2026 | $456.81 |
| Sept. 24, 2026 | $450.31 |
| Sept. 23, 2026 | $473.69 |
| Sept. 22, 2026 | $464.60 |
| Sept. 21, 2026 | $448.17 |
| Sept. 18, 2026 | $441.36 |
| Sept. 17, 2026 | $423.87 |
| Sept. 16, 2026 | $416.97 |
| Sept. 15, 2026 | $411.96 |
| Sept. 14, 2026 | $426.94 |
| Sept. 11, 2026 | $447.18 |
| Sept. 10, 2026 | $460.93 |
| Sept. 9, 2026 | $482.28 |
| Sept. 8, 2026 | $477.30 |
| Sept. 4, 2026 | $467.46 |
| Sept. 3, 2026 | $441.57 |
| Sept. 2, 2026 | $448.90 |
| Sept. 1, 2026 | $450.44 |
| Aug. 31, 2026 | $450.55 |
| Aug. 28, 2026 | $459.45 |
| Aug. 27, 2026 | $462.00 |
| Aug. 26, 2026 | $468.88 |
| Aug. 25, 2026 | $450.75 |
| Aug. 24, 2026 | $435.38 |
| Aug. 21, 2026 | $459.44 |
| Aug. 20, 2026 | $469.05 |
| Aug. 19, 2026 | $462.09 |
| Aug. 18, 2026 | $496.16 |
| Aug. 17, 2026 | $536.01 |
| Aug. 14, 2026 | $508.80 |
| Aug. 13, 2026 | $487.29 |
| Aug. 12, 2026 | $454.10 |
| Aug. 11, 2026 | $437.93 |
| Aug. 10, 2026 | $438.34 |
| Aug. 7, 2026 | $434.30 |
| Aug. 6, 2026 | $451.52 |
| Aug. 5, 2026 | $519.17 |
| Aug. 4, 2026 | $548.56 |
| Aug. 3, 2026 | $527.22 |
| July 31, 2026 | $544.84 |
| July 30, 2026 | $533.04 |
| July 29, 2026 | $462.04 |
| July 28, 2026 | $463.51 |
| July 27, 2026 | $497.92 |
| July 24, 2026 | $519.80 |
| July 23, 2026 | $558.30 |
| July 22, 2026 | $556.67 |
| July 21, 2026 | $548.39 |
| July 20, 2026 | $487.42 |
| July 17, 2026 | $477.22 |
| July 16, 2026 | $466.81 |
| July 15, 2026 | $513.84 |
| July 14, 2026 | $563.32 |
| July 13, 2026 | $555.55 |
| July 10, 2026 | $582.59 |
| July 9, 2026 | $578.05 |
| July 8, 2026 | $550.30 |
| July 7, 2026 | $532.10 |
| July 6, 2026 | $577.46 |
| July 2, 2026 | $539.00 |
| July 1, 2026 | $598.37 |
| June 30, 2026 | $638.72 |
| June 29, 2026 | $651.88 |
| June 26, 2026 | $586.45 |
| June 25, 2026 | $675.39 |
| June 24, 2026 | $643.83 |
| June 23, 2026 | $670.75 |
| June 22, 2026 | $732.62 |
| June 18, 2026 | $746.23 |
| June 17, 2026 | $712.13 |
| June 16, 2026 | $681.08 |
| June 15, 2026 | $653.53 |
| June 12, 2026 | $562.92 |
| June 11, 2026 | $529.29 |
| June 10, 2026 | $490.09 |
| June 9, 2026 | $517.72 |
| June 8, 2026 | $526.93 |
| June 5, 2026 | $511.72 |
| June 4, 2026 | $575.50 |
| June 3, 2026 | $594.11 |
| June 2, 2026 | $563.10 |
| June 1, 2026 | $546.20 |
| May 29, 2026 | $531.21 |
| May 28, 2026 | $531.18 |
| May 27, 2026 | $530.60 |
| May 26, 2026 | $524.65 |
| May 22, 2026 | $484.28 |
| May 21, 2026 | $486.46 |
| May 20, 2026 | $459.62 |
| May 19, 2026 | $455.80 |
| May 18, 2026 | $458.68 |
| May 15, 2026 | $482.02 |
| May 14, 2026 | $489.15 |
| May 13, 2026 | $494.09 |
| May 12, 2026 | $488.74 |
| May 11, 2026 | $515.83 |
| May 8, 2026 | $480.00 |
| May 7, 2026 | $463.91 |
| May 6, 2026 | $483.15 |
| May 5, 2026 | $465.26 |
| May 4, 2026 | $442.36 |
| May 1, 2026 | $431.52 |
| April 30, 2026 | $434.52 |
| April 29, 2026 | $412.76 |
| April 28, 2026 | $390.99 |
| April 27, 2026 | $400.73 |
| April 24, 2026 | $404.00 |
| April 23, 2026 | $403.12 |
| April 22, 2026 | $389.10 |
| April 21, 2026 | $383.81 |
| April 20, 2026 | $374.11 |
| April 17, 2026 | $372.52 |
| April 16, 2026 | $361.69 |
| April 15, 2026 | $365.00 |
| April 14, 2026 | $366.22 |
| April 13, 2026 | $350.16 |
| April 10, 2026 | $343.43 |
| April 9, 2026 | $337.88 |
| April 8, 2026 | $338.78 |
| April 7, 2026 | $311.96 |
| April 6, 2026 | $304.15 |
| April 2, 2026 | $294.97 |
| April 1, 2026 | $297.73 |
| March 31, 2026 | $270.49 |
| March 30, 2026 | $251.67 |
| March 27, 2026 | $275.34 |
| March 26, 2026 | $273.35 |
| March 25, 2026 | $296.14 |
| March 24, 2026 | $301.05 |
| March 23, 2026 | $294.79 |
| March 20, 2026 | $293.10 |
| March 19, 2026 | $316.93 |
| March 18, 2026 | $304.90 |
| March 17, 2026 | $313.81 |
| March 16, 2026 | $286.21 |
| March 13, 2026 | $272.29 |
| March 12, 2026 | $261.18 |
| March 11, 2026 | $268.81 |
| March 10, 2026 | $266.22 |
| March 9, 2026 | $262.06 |
| March 6, 2026 | $245.25 |
| March 5, 2026 | $259.03 |
| March 4, 2026 | $261.30 |
| March 3, 2026 | $250.61 |
| March 2, 2026 | $270.08 |
| Feb. 27, 2026 | $279.70 |
| Feb. 26, 2026 | $282.25 |
| Feb. 25, 2026 | $290.95 |
| Feb. 24, 2026 | $270.57 |
| Feb. 23, 2026 | $280.42 |
| Feb. 20, 2026 | $285.52 |
| Feb. 19, 2026 | $284.67 |
| Feb. 18, 2026 | $296.56 |
| Feb. 17, 2026 | $284.11 |
| Feb. 13, 2026 | $281.58 |
| Feb. 12, 2026 | $284.10 |
| Feb. 11, 2026 | $273.74 |
| Feb. 10, 2026 | $262.56 |
| Feb. 9, 2026 | $285.99 |
| Feb. 6, 2026 | $282.58 |
| Feb. 5, 2026 | $260.19 |
| Feb. 4, 2026 | $269.41 |
| Feb. 3, 2026 | $290.24 |
| Feb. 2, 2026 | $270.23 |
| Jan. 30, 2026 | $250.23 |
| Jan. 29, 2026 | $278.41 |
| Jan. 28, 2026 | $279.70 |
| Jan. 27, 2026 | $252.66 |
| Jan. 26, 2026 | $240.85 |
| Jan. 23, 2026 | $236.39 |
| Jan. 22, 2026 | $243.29 |
| Jan. 21, 2026 | $241.90 |
| Jan. 20, 2026 | $222.97 |
| Jan. 16, 2026 | $221.51 |
| Jan. 15, 2026 | $222.10 |
| Jan. 14, 2026 | $215.00 |
| Jan. 13, 2026 | $214.00 |
| Jan. 12, 2026 | $212.14 |
| Jan. 9, 2026 | $200.46 |
| Jan. 8, 2026 | $187.68 |
| Jan. 7, 2026 | $199.88 |
| Jan. 6, 2026 | $219.38 |
| Jan. 5, 2026 | $187.88 |
| Jan. 2, 2026 | $187.70 |
| Dec. 31, 2025 | $172.27 |
| Dec. 30, 2025 | $176.06 |
| Dec. 29, 2025 | $179.68 |
| Dec. 26, 2025 | $181.54 |
| Dec. 24, 2025 | $179.56 |
| Dec. 23, 2025 | $178.25 |
| Dec. 22, 2025 | $176.76 |
| Dec. 19, 2025 | $181.08 |
| Dec. 18, 2025 | $175.01 |
| Dec. 17, 2025 | $166.26 |
| Dec. 16, 2025 | $174.58 |
| Dec. 15, 2025 | $172.04 |
| Dec. 12, 2025 | $176.34 |
| Dec. 11, 2025 | $187.20 |
| Dec. 10, 2025 | $181.95 |
| Dec. 9, 2025 | $169.54 |
| Dec. 8, 2025 | $169.78 |
| Dec. 5, 2025 | $168.89 |
| Dec. 4, 2025 | $161.00 |
| Dec. 3, 2025 | $155.59 |
| Dec. 2, 2025 | $159.99 |
| Dec. 1, 2025 | $163.54 |
| Nov. 28, 2025 | $163.33 |
| Nov. 26, 2025 | $157.74 |
| Nov. 25, 2025 | $155.41 |
| Nov. 24, 2025 | $150.93 |
| Nov. 21, 2025 | $139.19 |
| Nov. 20, 2025 | $140.23 |
| Nov. 19, 2025 | $153.97 |
| Nov. 18, 2025 | $152.86 |
| Nov. 17, 2025 | $162.45 |
| Nov. 14, 2025 | $157.83 |
| Nov. 13, 2025 | $157.16 |
| Nov. 12, 2025 | $166.11 |
| Nov. 11, 2025 | $169.99 |
| Nov. 10, 2025 | $174.22 |
| Nov. 7, 2025 | $162.96 |
| Nov. 6, 2025 | $163.60 |
| Nov. 5, 2025 | $160.10 |
| Nov. 4, 2025 | $152.18 |
| Nov. 3, 2025 | $158.02 |
| Oct. 31, 2025 | $150.21 |
| Oct. 30, 2025 | $138.13 |
| Oct. 29, 2025 | $141.38 |
| Oct. 28, 2025 | $124.92 |
| Oct. 27, 2025 | $126.67 |
Key figures
- 52-week range
- $124.92–$746.23Low Oct. 28, 2025; high June 18, 2026
- Average daily volume
- 8.2MPast 3 months
- Market value
- $133.31B
- Dividend yield
- 0.15%Past 12 months of regular dividends
- From 52-week high
- −52.28%
Price change
- 1 month
- −22.04%
- 3 months
- −31.49%
- Year to date
- +106.73%
- 1 year
- +175.15%
$1,000 a year ago
$1,000 put into WDC at the close on Oct. 24, 2025 would be worth $2,752.
Price only, dividends not included.
What Wall Street says about WDC
In the past 90 days, Wall Street firms published 16 rating or price-target actions on WDC: 4 raised price targets and 12 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Argus Research | Cuts target | Buy | $600 to $500 | |
| Cantor Fitzgerald | Cuts target | Overweight | $900 to $625 | |
| Citigroup | Cuts target | Buy | $740 to $660 | |
| JP Morgan | Raises target | Overweight | $600 to $650 | |
| Morgan Stanley | Raises target | Overweight | $643 to $668 | |
| Rosenblatt | Cuts target | Buy | $800 to $650 | |
| TD Cowen | Cuts target | Buy | $540 to $430 | |
| UBS | Cuts target | Neutral | $470 to $435 | |
| B of A Securities | Raises target | Buy | $720 to $800 | |
| Morgan Stanley | Cuts target | Overweight | $676 to $643 | |
| Wells Fargo | Cuts target | Overweight | $730 to $450 | |
| UBS | Cuts target | Neutral | $525 to $470 | |
| Citigroup | Cuts target | Buy | $800 to $740 | |
| Rosenblatt | Cuts target | Buy | $900 to $800 | |
| TD Cowen | Raises target | Buy | $500 to $540 | |
| UBS | Cuts target | Neutral | $560 to $525 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 17 | $0.1750 |
| Regular, paid Sept. 17 | $0.15 |
| Regular, paid June 17 | $0.15 |
| Regular, paid March 18 | $0.1250 |
| Regular, paid Dec. 18, 2025 | $0.1250 |
About Western Digital Corp.
Western Digital is a leading vertically integrated supplier of hard disk drives. The HDD market is a practical duopoly, with Western Digital and Seagate being the two largest players. Western Digital designs and manufactures its HDDs, with much of the manufacturing and workforce located in Asia. The primary consumers of HDDs are data centers.
- Headquarters
- San Jose, Calif.
- Employees
- 40,000
- Listed
- Oct. 31, 1978
- Sector
- Technology
- Industry
- Computer storage devices
In WallStreetDigest editions
No WallStreetDigest article about WDC is on the site yet.