Nasdaq · Common stock
Seagate Technology Holdings (STX)
$644.21 +$13.72 (+2.18%)
- Day’s range
- $621.65–$665.55
- Volume
- 4.3M
STX price history
STX closed at $644.21 on Oct. 26, 2026. Over the past year, its daily close ranged from $223.00 on Oct. 28, 2025 to $1,094.04 on June 22, 2026.
Data table: STX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $644.21 |
| Oct. 23, 2026 | $630.49 |
| Oct. 22, 2026 | $642.14 |
| Oct. 21, 2026 | $696.89 |
| Oct. 20, 2026 | $675.13 |
| Oct. 19, 2026 | $660.81 |
| Oct. 16, 2026 | $639.01 |
| Oct. 15, 2026 | $690.81 |
| Oct. 14, 2026 | $713.54 |
| Oct. 13, 2026 | $747.20 |
| Oct. 12, 2026 | $753.25 |
| Oct. 9, 2026 | $783.00 |
| Oct. 8, 2026 | $774.83 |
| Oct. 7, 2026 | $807.57 |
| Oct. 6, 2026 | $805.63 |
| Oct. 5, 2026 | $887.09 |
| Oct. 2, 2026 | $848.99 |
| Oct. 1, 2026 | $945.57 |
| Sept. 30, 2026 | $922.34 |
| Sept. 29, 2026 | $913.45 |
| Sept. 28, 2026 | $921.51 |
| Sept. 25, 2026 | $916.83 |
| Sept. 24, 2026 | $905.92 |
| Sept. 23, 2026 | $923.86 |
| Sept. 22, 2026 | $919.84 |
| Sept. 21, 2026 | $877.33 |
| Sept. 18, 2026 | $858.79 |
| Sept. 17, 2026 | $803.13 |
| Sept. 16, 2026 | $783.18 |
| Sept. 15, 2026 | $771.81 |
| Sept. 14, 2026 | $805.55 |
| Sept. 11, 2026 | $830.17 |
| Sept. 10, 2026 | $862.33 |
| Sept. 9, 2026 | $885.92 |
| Sept. 8, 2026 | $904.38 |
| Sept. 4, 2026 | $849.28 |
| Sept. 3, 2026 | $798.61 |
| Sept. 2, 2026 | $808.54 |
| Sept. 1, 2026 | $816.64 |
| Aug. 31, 2026 | $828.38 |
| Aug. 28, 2026 | $829.76 |
| Aug. 27, 2026 | $847.20 |
| Aug. 26, 2026 | $846.37 |
| Aug. 25, 2026 | $821.67 |
| Aug. 24, 2026 | $794.65 |
| Aug. 21, 2026 | $850.00 |
| Aug. 20, 2026 | $850.24 |
| Aug. 19, 2026 | $832.56 |
| Aug. 18, 2026 | $903.68 |
| Aug. 17, 2026 | $994.79 |
| Aug. 14, 2026 | $973.44 |
| Aug. 13, 2026 | $921.37 |
| Aug. 12, 2026 | $878.21 |
| Aug. 11, 2026 | $820.52 |
| Aug. 10, 2026 | $800.99 |
| Aug. 7, 2026 | $812.76 |
| Aug. 6, 2026 | $852.95 |
| Aug. 5, 2026 | $837.66 |
| Aug. 4, 2026 | $845.35 |
| Aug. 3, 2026 | $831.06 |
| July 31, 2026 | $856.13 |
| July 30, 2026 | $851.68 |
| July 29, 2026 | $764.43 |
| July 28, 2026 | $747.30 |
| July 27, 2026 | $816.99 |
| July 24, 2026 | $851.69 |
| July 23, 2026 | $913.36 |
| July 22, 2026 | $908.10 |
| July 21, 2026 | $891.83 |
| July 20, 2026 | $802.45 |
| July 17, 2026 | $787.66 |
| July 16, 2026 | $745.49 |
| July 15, 2026 | $828.30 |
| July 14, 2026 | $878.31 |
| July 13, 2026 | $860.66 |
| July 10, 2026 | $910.34 |
| July 9, 2026 | $890.09 |
| July 8, 2026 | $860.02 |
| July 7, 2026 | $827.64 |
| July 6, 2026 | $868.26 |
| July 2, 2026 | $820.16 |
| July 1, 2026 | $915.19 |
| June 30, 2026 | $965.00 |
| June 29, 2026 | $968.53 |
| June 26, 2026 | $899.90 |
| June 25, 2026 | $1,025.36 |
| June 24, 2026 | $993.25 |
| June 23, 2026 | $1,038.59 |
| June 22, 2026 | $1,094.04 |
| June 18, 2026 | $1,070.23 |
| June 17, 2026 | $1,066.07 |
| June 16, 2026 | $1,031.34 |
| June 15, 2026 | $1,018.80 |
| June 12, 2026 | $931.04 |
| June 11, 2026 | $868.09 |
| June 10, 2026 | $815.99 |
| June 9, 2026 | $846.01 |
| June 8, 2026 | $876.77 |
| June 5, 2026 | $847.47 |
| June 4, 2026 | $925.99 |
| June 3, 2026 | $940.69 |
| June 2, 2026 | $926.61 |
| June 1, 2026 | $921.26 |
| May 29, 2026 | $879.80 |
| May 28, 2026 | $880.72 |
| May 27, 2026 | $870.66 |
| May 26, 2026 | $845.76 |
| May 22, 2026 | $812.73 |
| May 21, 2026 | $810.46 |
| May 20, 2026 | $751.07 |
| May 19, 2026 | $733.35 |
| May 18, 2026 | $740.84 |
| May 15, 2026 | $795.47 |
| May 14, 2026 | $804.76 |
| May 13, 2026 | $817.35 |
| May 12, 2026 | $808.80 |
| May 11, 2026 | $834.01 |
| May 8, 2026 | $782.64 |
| May 7, 2026 | $766.44 |
| May 6, 2026 | $786.42 |
| May 5, 2026 | $771.01 |
| May 4, 2026 | $738.54 |
| May 1, 2026 | $726.93 |
| April 30, 2026 | $673.64 |
| April 29, 2026 | $643.30 |
| April 28, 2026 | $579.03 |
| April 27, 2026 | $595.86 |
| April 24, 2026 | $586.25 |
| April 23, 2026 | $587.62 |
| April 22, 2026 | $579.88 |
| April 21, 2026 | $559.90 |
| April 20, 2026 | $539.75 |
| April 17, 2026 | $547.75 |
| April 16, 2026 | $531.81 |
| April 15, 2026 | $519.60 |
| April 14, 2026 | $533.44 |
| April 13, 2026 | $513.28 |
| April 10, 2026 | $503.13 |
| April 9, 2026 | $500.77 |
| April 8, 2026 | $496.30 |
| April 7, 2026 | $468.72 |
| April 6, 2026 | $453.30 |
| April 2, 2026 | $429.36 |
| April 1, 2026 | $423.12 |
| March 31, 2026 | $391.76 |
| March 30, 2026 | $362.43 |
| March 27, 2026 | $380.07 |
| March 26, 2026 | $378.79 |
| March 25, 2026 | $413.22 |
| March 24, 2026 | $424.96 |
| March 23, 2026 | $404.02 |
| March 20, 2026 | $411.23 |
| March 19, 2026 | $434.60 |
| March 18, 2026 | $406.77 |
| March 17, 2026 | $421.09 |
| March 16, 2026 | $398.78 |
| March 13, 2026 | $383.71 |
| March 12, 2026 | $373.98 |
| March 11, 2026 | $385.97 |
| March 10, 2026 | $384.29 |
| March 9, 2026 | $374.33 |
| March 6, 2026 | $352.80 |
| March 5, 2026 | $367.34 |
| March 4, 2026 | $375.01 |
| March 3, 2026 | $357.62 |
| March 2, 2026 | $379.52 |
| Feb. 27, 2026 | $407.84 |
| Feb. 26, 2026 | $409.67 |
| Feb. 25, 2026 | $421.85 |
| Feb. 24, 2026 | $396.02 |
| Feb. 23, 2026 | $407.40 |
| Feb. 20, 2026 | $411.11 |
| Feb. 19, 2026 | $408.97 |
| Feb. 18, 2026 | $424.14 |
| Feb. 17, 2026 | $415.94 |
| Feb. 13, 2026 | $425.99 |
| Feb. 12, 2026 | $431.17 |
| Feb. 11, 2026 | $407.25 |
| Feb. 10, 2026 | $396.23 |
| Feb. 9, 2026 | $425.00 |
| Feb. 6, 2026 | $429.32 |
| Feb. 5, 2026 | $405.45 |
| Feb. 4, 2026 | $418.63 |
| Feb. 3, 2026 | $444.45 |
| Feb. 2, 2026 | $432.95 |
| Jan. 30, 2026 | $407.69 |
| Jan. 29, 2026 | $446.57 |
| Jan. 28, 2026 | $442.93 |
| Jan. 27, 2026 | $371.76 |
| Jan. 26, 2026 | $358.29 |
| Jan. 23, 2026 | $346.10 |
| Jan. 22, 2026 | $346.53 |
| Jan. 21, 2026 | $344.22 |
| Jan. 20, 2026 | $325.99 |
| Jan. 16, 2026 | $326.23 |
| Jan. 15, 2026 | $320.32 |
| Jan. 14, 2026 | $312.28 |
| Jan. 13, 2026 | $318.44 |
| Jan. 12, 2026 | $321.48 |
| Jan. 9, 2026 | $304.01 |
| Jan. 8, 2026 | $284.47 |
| Jan. 7, 2026 | $308.26 |
| Jan. 6, 2026 | $330.42 |
| Jan. 5, 2026 | $289.83 |
| Jan. 2, 2026 | $287.54 |
| Dec. 31, 2025 | $275.39 |
| Dec. 30, 2025 | $280.08 |
| Dec. 29, 2025 | $281.30 |
| Dec. 26, 2025 | $286.22 |
| Dec. 24, 2025 | $285.27 |
| Dec. 23, 2025 | $282.80 |
| Dec. 22, 2025 | $282.85 |
| Dec. 19, 2025 | $296.36 |
| Dec. 18, 2025 | $292.00 |
| Dec. 17, 2025 | $277.65 |
| Dec. 16, 2025 | $288.13 |
| Dec. 15, 2025 | $285.58 |
| Dec. 12, 2025 | $287.64 |
| Dec. 11, 2025 | $307.85 |
| Dec. 10, 2025 | $298.92 |
| Dec. 9, 2025 | $282.86 |
| Dec. 8, 2025 | $285.41 |
| Dec. 5, 2025 | $278.79 |
| Dec. 4, 2025 | $265.63 |
| Dec. 3, 2025 | $258.67 |
| Dec. 2, 2025 | $266.87 |
| Dec. 1, 2025 | $270.10 |
| Nov. 28, 2025 | $276.69 |
| Nov. 26, 2025 | $272.28 |
| Nov. 25, 2025 | $261.89 |
| Nov. 24, 2025 | $253.38 |
| Nov. 21, 2025 | $237.49 |
| Nov. 20, 2025 | $240.50 |
| Nov. 19, 2025 | $259.14 |
| Nov. 18, 2025 | $253.86 |
| Nov. 17, 2025 | $261.38 |
| Nov. 14, 2025 | $258.21 |
| Nov. 13, 2025 | $262.56 |
| Nov. 12, 2025 | $283.26 |
| Nov. 11, 2025 | $288.00 |
| Nov. 10, 2025 | $293.99 |
| Nov. 7, 2025 | $279.35 |
| Nov. 6, 2025 | $278.47 |
| Nov. 5, 2025 | $275.77 |
| Nov. 4, 2025 | $250.38 |
| Nov. 3, 2025 | $265.55 |
| Oct. 31, 2025 | $255.88 |
| Oct. 30, 2025 | $268.33 |
| Oct. 29, 2025 | $265.62 |
| Oct. 28, 2025 | $223.00 |
| Oct. 27, 2025 | $230.32 |
Key figures
- 52-week range
- $223.00–$1,094.04Low Oct. 28, 2025; high June 22, 2026
- Average daily volume
- 4.5MPast 3 months
- Market value
- $146.49B
- Dividend yield
- 0.46%Past 12 months of regular dividends
- From 52-week high
- −41.12%
Price change
- 1 month
- −29.74%
- 3 months
- −24.36%
- Year to date
- +133.93%
- 1 year
- +175.16%
$1,000 a year ago
$1,000 put into STX at the close on Oct. 24, 2025 would be worth $2,752.
Price only, dividends not included.
What Wall Street says about STX
In the past 90 days, Wall Street firms published 15 rating or price-target actions on STX: 1 reiterated rating, 12 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Cuts target | Overweight | $1,300 to $1,000 | |
| B of A Securities | Raises target | Buy | $1,150 to $1,200 | |
| Morgan Stanley | Raises target | Overweight | $1,187 to $1,200 | |
| Wells Fargo | Cuts target | Overweight | $1,180 to $865 | |
| Argus Research | Raises target | Buy | $750 to $900 | |
| Barclays | Raises target | Overweight | $1,000 to $1,250 | |
| Cantor Fitzgerald | Reiterates | Overweight | $1,300 | |
| Citigroup | Raises target | Buy | $1,240 to $1,300 | |
| JP Morgan | Raises target | Overweight | $1,095 to $1,240 | |
| Morgan Stanley | Raises target | Overweight | $1,035 to $1,187 | |
| Rosenblatt | Raises target | Buy | $1,300 to $1,400 | |
| Susquehanna | Raises target | Neutral | $775 to $875 | |
| TD Cowen | Raises target | Buy | $850 to $1,000 | |
| Wedbush | Raises target | Outperform | $825 to $1,000 | |
| Wells Fargo | Raises target | Overweight | $1,100 to $1,180 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 7 | $0.74 |
| Regular, paid July 7 | $0.74 |
| Regular, paid April 8 | $0.74 |
| Regular, paid Jan. 9 | $0.74 |
| Regular, paid Oct. 9, 2025 | $0.72 |
About Seagate Technology Holdings PLC Ordinary Shares (Ireland)
Seagate Technology is a leading supplier of hard disk drives for data storage to the enterprise and consumer markets. It forms a practical duopoly in the market with its chief rival, Western Digital; they are both vertically integrated.
- Headquarters
- Singapore
- Employees
- 30,000
- Listed
- Dec. 11, 2002
- Sector
- Technology
- Industry
- Computer storage devices
In WallStreetDigest editions
No WallStreetDigest article about STX is on the site yet.