NYSE · Common stock
NetSTREIT (NTST)
$17.49 +$0.14 (+0.81%)
- Day’s range
- $17.35–$17.55
- Volume
- 2.8M
NTST price history
NTST closed at $17.49 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.47 on Oct. 21, 2026 to $22.26 on July 17, 2026.
Data table: NTST daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $17.49 |
| Oct. 23, 2026 | $17.35 |
| Oct. 22, 2026 | $17.02 |
| Oct. 21, 2026 | $16.47 |
| Oct. 20, 2026 | $17.05 |
| Oct. 19, 2026 | $16.82 |
| Oct. 16, 2026 | $17.19 |
| Oct. 15, 2026 | $17.30 |
| Oct. 14, 2026 | $17.19 |
| Oct. 13, 2026 | $17.39 |
| Oct. 12, 2026 | $17.57 |
| Oct. 9, 2026 | $17.45 |
| Oct. 8, 2026 | $17.43 |
| Oct. 7, 2026 | $17.21 |
| Oct. 6, 2026 | $17.64 |
| Oct. 5, 2026 | $17.44 |
| Oct. 2, 2026 | $17.52 |
| Oct. 1, 2026 | $17.39 |
| Sept. 30, 2026 | $17.68 |
| Sept. 29, 2026 | $17.93 |
| Sept. 28, 2026 | $18.13 |
| Sept. 25, 2026 | $18.21 |
| Sept. 24, 2026 | $18.47 |
| Sept. 23, 2026 | $18.37 |
| Sept. 22, 2026 | $18.31 |
| Sept. 21, 2026 | $18.15 |
| Sept. 18, 2026 | $18.17 |
| Sept. 17, 2026 | $18.23 |
| Sept. 16, 2026 | $18.25 |
| Sept. 15, 2026 | $19.29 |
| Sept. 14, 2026 | $19.52 |
| Sept. 11, 2026 | $19.64 |
| Sept. 10, 2026 | $19.73 |
| Sept. 9, 2026 | $20.04 |
| Sept. 8, 2026 | $20.22 |
| Sept. 4, 2026 | $20.09 |
| Sept. 3, 2026 | $20.43 |
| Sept. 2, 2026 | $20.41 |
| Sept. 1, 2026 | $20.44 |
| Aug. 31, 2026 | $20.36 |
| Aug. 28, 2026 | $20.47 |
| Aug. 27, 2026 | $20.52 |
| Aug. 26, 2026 | $20.75 |
| Aug. 25, 2026 | $20.61 |
| Aug. 24, 2026 | $20.80 |
| Aug. 21, 2026 | $20.35 |
| Aug. 20, 2026 | $20.61 |
| Aug. 19, 2026 | $20.53 |
| Aug. 18, 2026 | $20.53 |
| Aug. 17, 2026 | $20.43 |
| Aug. 14, 2026 | $20.71 |
| Aug. 13, 2026 | $20.61 |
| Aug. 12, 2026 | $20.53 |
| Aug. 11, 2026 | $19.89 |
| Aug. 10, 2026 | $20.03 |
| Aug. 7, 2026 | $20.69 |
| Aug. 6, 2026 | $21.03 |
| Aug. 5, 2026 | $21.15 |
| Aug. 4, 2026 | $21.08 |
| Aug. 3, 2026 | $21.39 |
| July 31, 2026 | $21.45 |
| July 30, 2026 | $21.59 |
| July 29, 2026 | $21.92 |
| July 28, 2026 | $21.94 |
| July 27, 2026 | $21.86 |
| July 24, 2026 | $22.20 |
| July 23, 2026 | $21.83 |
| July 22, 2026 | $21.59 |
| July 21, 2026 | $21.92 |
| July 20, 2026 | $21.78 |
| July 17, 2026 | $22.26 |
| July 16, 2026 | $22.14 |
| July 15, 2026 | $21.25 |
| July 14, 2026 | $21.40 |
| July 13, 2026 | $21.67 |
| July 10, 2026 | $21.50 |
| July 9, 2026 | $21.66 |
| July 8, 2026 | $21.88 |
| July 7, 2026 | $21.96 |
| July 6, 2026 | $21.47 |
| July 2, 2026 | $21.66 |
| July 1, 2026 | $21.08 |
| June 30, 2026 | $21.13 |
| June 29, 2026 | $21.39 |
| June 26, 2026 | $21.20 |
| June 25, 2026 | $20.76 |
| June 24, 2026 | $20.38 |
| June 23, 2026 | $19.92 |
| June 22, 2026 | $19.42 |
| June 18, 2026 | $19.20 |
| June 17, 2026 | $19.45 |
| June 16, 2026 | $20.02 |
| June 15, 2026 | $19.96 |
| June 12, 2026 | $20.37 |
| June 11, 2026 | $20.18 |
| June 10, 2026 | $20.39 |
| June 9, 2026 | $20.29 |
| June 8, 2026 | $19.97 |
| June 5, 2026 | $19.99 |
| June 4, 2026 | $19.53 |
| June 3, 2026 | $19.63 |
| June 2, 2026 | $19.96 |
| June 1, 2026 | $19.76 |
| May 29, 2026 | $20.26 |
| May 28, 2026 | $20.24 |
| May 27, 2026 | $20.06 |
| May 26, 2026 | $20.35 |
| May 22, 2026 | $20.43 |
| May 21, 2026 | $20.62 |
| May 20, 2026 | $20.54 |
| May 19, 2026 | $20.48 |
| May 18, 2026 | $20.77 |
| May 15, 2026 | $20.44 |
| May 14, 2026 | $20.55 |
| May 13, 2026 | $20.46 |
| May 12, 2026 | $20.73 |
| May 11, 2026 | $20.70 |
| May 8, 2026 | $20.67 |
| May 7, 2026 | $20.36 |
| May 6, 2026 | $20.57 |
| May 5, 2026 | $20.32 |
| May 4, 2026 | $20.15 |
| May 1, 2026 | $20.15 |
| April 30, 2026 | $20.57 |
| April 29, 2026 | $20.57 |
| April 28, 2026 | $20.61 |
| April 27, 2026 | $20.50 |
| April 24, 2026 | $20.56 |
| April 23, 2026 | $20.75 |
| April 22, 2026 | $20.85 |
| April 21, 2026 | $20.91 |
| April 20, 2026 | $20.89 |
| April 17, 2026 | $20.84 |
| April 16, 2026 | $20.41 |
| April 15, 2026 | $20.18 |
| April 14, 2026 | $20.00 |
| April 13, 2026 | $20.16 |
| April 10, 2026 | $20.26 |
| April 9, 2026 | $20.04 |
| April 8, 2026 | $19.77 |
| April 7, 2026 | $19.57 |
| April 6, 2026 | $19.26 |
| April 2, 2026 | $19.25 |
| April 1, 2026 | $18.92 |
| March 31, 2026 | $18.83 |
| March 30, 2026 | $19.04 |
| March 27, 2026 | $18.65 |
| March 26, 2026 | $18.73 |
| March 25, 2026 | $18.67 |
| March 24, 2026 | $19.01 |
| March 23, 2026 | $19.02 |
| March 20, 2026 | $18.94 |
| March 19, 2026 | $19.71 |
| March 18, 2026 | $19.85 |
| March 17, 2026 | $20.12 |
| March 16, 2026 | $20.13 |
| March 13, 2026 | $20.26 |
| March 12, 2026 | $20.19 |
| March 11, 2026 | $20.29 |
| March 10, 2026 | $20.57 |
| March 9, 2026 | $20.91 |
| March 6, 2026 | $20.91 |
| March 5, 2026 | $20.83 |
| March 4, 2026 | $21.20 |
| March 3, 2026 | $20.93 |
| March 2, 2026 | $20.94 |
| Feb. 27, 2026 | $20.77 |
| Feb. 26, 2026 | $20.61 |
| Feb. 25, 2026 | $20.56 |
| Feb. 24, 2026 | $20.43 |
| Feb. 23, 2026 | $20.33 |
| Feb. 20, 2026 | $20.39 |
| Feb. 19, 2026 | $20.16 |
| Feb. 18, 2026 | $19.90 |
| Feb. 17, 2026 | $20.50 |
| Feb. 13, 2026 | $20.20 |
| Feb. 12, 2026 | $19.85 |
| Feb. 11, 2026 | $19.26 |
| Feb. 10, 2026 | $19.28 |
| Feb. 9, 2026 | $19.03 |
| Feb. 6, 2026 | $19.33 |
| Feb. 5, 2026 | $19.55 |
| Feb. 4, 2026 | $19.12 |
| Feb. 3, 2026 | $18.83 |
| Feb. 2, 2026 | $18.58 |
| Jan. 30, 2026 | $18.84 |
| Jan. 29, 2026 | $18.66 |
| Jan. 28, 2026 | $18.18 |
| Jan. 27, 2026 | $18.12 |
| Jan. 26, 2026 | $18.31 |
| Jan. 23, 2026 | $18.28 |
| Jan. 22, 2026 | $18.20 |
| Jan. 21, 2026 | $18.52 |
| Jan. 20, 2026 | $18.62 |
| Jan. 16, 2026 | $18.45 |
| Jan. 15, 2026 | $18.21 |
| Jan. 14, 2026 | $18.09 |
| Jan. 13, 2026 | $17.75 |
| Jan. 12, 2026 | $17.14 |
| Jan. 9, 2026 | $17.28 |
| Jan. 8, 2026 | $17.54 |
| Jan. 7, 2026 | $17.48 |
| Jan. 6, 2026 | $17.15 |
| Jan. 5, 2026 | $17.64 |
| Jan. 2, 2026 | $17.77 |
| Dec. 31, 2025 | $17.64 |
| Dec. 30, 2025 | $17.63 |
| Dec. 29, 2025 | $17.64 |
| Dec. 26, 2025 | $17.62 |
| Dec. 24, 2025 | $17.46 |
| Dec. 23, 2025 | $17.43 |
| Dec. 22, 2025 | $17.55 |
| Dec. 19, 2025 | $17.46 |
| Dec. 18, 2025 | $17.32 |
| Dec. 17, 2025 | $17.54 |
| Dec. 16, 2025 | $17.22 |
| Dec. 15, 2025 | $17.49 |
| Dec. 12, 2025 | $17.64 |
| Dec. 11, 2025 | $17.67 |
| Dec. 10, 2025 | $17.69 |
| Dec. 9, 2025 | $17.63 |
| Dec. 8, 2025 | $17.36 |
| Dec. 5, 2025 | $17.46 |
| Dec. 4, 2025 | $17.57 |
| Dec. 3, 2025 | $17.60 |
| Dec. 2, 2025 | $17.64 |
| Dec. 1, 2025 | $17.91 |
| Nov. 28, 2025 | $18.33 |
| Nov. 26, 2025 | $18.24 |
| Nov. 25, 2025 | $18.17 |
| Nov. 24, 2025 | $18.14 |
| Nov. 21, 2025 | $18.21 |
| Nov. 20, 2025 | $17.86 |
| Nov. 19, 2025 | $18.16 |
| Nov. 18, 2025 | $18.37 |
| Nov. 17, 2025 | $18.25 |
| Nov. 14, 2025 | $18.31 |
| Nov. 13, 2025 | $18.07 |
| Nov. 12, 2025 | $18.22 |
| Nov. 11, 2025 | $18.43 |
| Nov. 10, 2025 | $18.17 |
| Nov. 7, 2025 | $18.36 |
| Nov. 6, 2025 | $18.18 |
| Nov. 5, 2025 | $18.25 |
| Nov. 4, 2025 | $18.31 |
| Nov. 3, 2025 | $18.70 |
| Oct. 31, 2025 | $18.62 |
| Oct. 30, 2025 | $18.71 |
| Oct. 29, 2025 | $18.77 |
| Oct. 28, 2025 | $18.79 |
| Oct. 27, 2025 | $19.54 |
Key figures
- 52-week range
- $16.47–$22.26Low Oct. 21, 2026; high July 17, 2026
- Average daily volume
- 1.7MPast 3 months
- Market value
- $1.78B
- Dividend yield
- 5.03%Past 12 months of regular dividends
- From 52-week high
- −21.43%
Price change
- 1 month
- −3.95%
- 3 months
- −21.22%
- Year to date
- −0.85%
- 1 year
- −9.19%
$1,000 a year ago
$1,000 put into NTST at the close on Oct. 24, 2025 would be worth $908.
Price only, dividends not included.
What Wall Street says about NTST
In the past 90 days, Wall Street firms published 8 rating or price-target actions on NTST: 1 new rating and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Neutral | $21 to $18.50 | |
| Cantor Fitzgerald | Cuts target | Overweight | $25 to $21 | |
| Stifel | Cuts target | Buy | $23.50 to $21.25 | |
| Mizuho | Cuts target | Outperform | $20 to $19 | |
| Wells Fargo | Cuts target | Overweight | $23 to $20 | |
| Truist Securities | Assumes coverage | Buy | $22 to $21 | |
| Scotiabank | Cuts target | Sector outperform | $22 to $20 | |
| Mizuho | Cuts target | Outperform | $23 to $20 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 15 | $0.2250 |
| Regular, paid Sept. 15 | $0.2250 |
| Regular, paid June 15 | $0.22 |
| Regular, paid March 31 | $0.22 |
| Regular, paid Dec. 15, 2025 | $0.2150 |
About NetSTREIT Corp.
Netstreit Corp is an internally managed real estate investment trust. The company acquires, owns, and manages single-tenant, retail commercial real estate subject to long-term net leases with high-credit quality tenants across the United States. It focuses on tenants in industries where a physical location is critical to the generation of sales and profits, with a focus on necessity goods and essential services in the retail sector, including home improvement, auto parts, drug stores and pharmacies, general retail, grocers, convenience stores, discount stores, and quick-service restaurants. Majorily operates in U.S. States and Other counties, and derives maximum of revenue from USA.
- Headquarters
- Dallas, Texas
- Employees
- 29
- Listed
- Aug. 13, 2020
- Sector
- Real estate
- Industry
- Real estate investment trusts
In WallStreetDigest editions
No WallStreetDigest article about NTST is on the site yet.