Nasdaq · Common stock
New Era Energy & Digital (NUAI)
$2.97 +$0.01 (+0.34%)
- Day’s range
- $2.75–$3.12
- Volume
- 7.2M
NUAI price history
NUAI closed at $2.97 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.37 on Dec. 30, 2025 to $8.06 on Jan. 22, 2026.
Data table: NUAI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.97 |
| Oct. 23, 2026 | $2.96 |
| Oct. 22, 2026 | $2.78 |
| Oct. 21, 2026 | $3.32 |
| Oct. 20, 2026 | $2.82 |
| Oct. 19, 2026 | $2.97 |
| Oct. 16, 2026 | $3.11 |
| Oct. 15, 2026 | $3.33 |
| Oct. 14, 2026 | $3.41 |
| Oct. 13, 2026 | $4.29 |
| Oct. 12, 2026 | $4.34 |
| Oct. 9, 2026 | $4.70 |
| Oct. 8, 2026 | $4.83 |
| Oct. 7, 2026 | $5.53 |
| Oct. 6, 2026 | $5.86 |
| Oct. 5, 2026 | $6.05 |
| Oct. 2, 2026 | $6.29 |
| Oct. 1, 2026 | $6.37 |
| Sept. 30, 2026 | $6.72 |
| Sept. 29, 2026 | $6.76 |
| Sept. 28, 2026 | $6.96 |
| Sept. 25, 2026 | $7.06 |
| Sept. 24, 2026 | $6.94 |
| Sept. 23, 2026 | $6.99 |
| Sept. 22, 2026 | $6.98 |
| Sept. 21, 2026 | $7.65 |
| Sept. 18, 2026 | $5.86 |
| Sept. 17, 2026 | $5.81 |
| Sept. 16, 2026 | $5.41 |
| Sept. 15, 2026 | $5.46 |
| Sept. 14, 2026 | $5.60 |
| Sept. 11, 2026 | $5.94 |
| Sept. 10, 2026 | $5.93 |
| Sept. 9, 2026 | $6.48 |
| Sept. 8, 2026 | $6.60 |
| Sept. 4, 2026 | $5.41 |
| Sept. 3, 2026 | $5.27 |
| Sept. 2, 2026 | $5.14 |
| Sept. 1, 2026 | $4.85 |
| Aug. 31, 2026 | $4.75 |
| Aug. 28, 2026 | $4.66 |
| Aug. 27, 2026 | $5.13 |
| Aug. 26, 2026 | $4.94 |
| Aug. 25, 2026 | $5.07 |
| Aug. 24, 2026 | $4.82 |
| Aug. 21, 2026 | $4.86 |
| Aug. 20, 2026 | $5.57 |
| Aug. 19, 2026 | $5.40 |
| Aug. 18, 2026 | $5.13 |
| Aug. 17, 2026 | $5.46 |
| Aug. 14, 2026 | $5.07 |
| Aug. 13, 2026 | $5.00 |
| Aug. 12, 2026 | $5.53 |
| Aug. 11, 2026 | $5.23 |
| Aug. 10, 2026 | $5.38 |
| Aug. 7, 2026 | $5.28 |
| Aug. 6, 2026 | $5.16 |
| Aug. 5, 2026 | $5.18 |
| Aug. 4, 2026 | $5.28 |
| Aug. 3, 2026 | $5.10 |
| July 31, 2026 | $4.66 |
| July 30, 2026 | $4.83 |
| July 29, 2026 | $4.07 |
| July 28, 2026 | $4.39 |
| July 27, 2026 | $4.78 |
| July 24, 2026 | $4.78 |
| July 23, 2026 | $5.32 |
| July 22, 2026 | $5.81 |
| July 21, 2026 | $5.91 |
| July 20, 2026 | $5.15 |
| July 17, 2026 | $4.08 |
| July 16, 2026 | $3.99 |
| July 15, 2026 | $4.46 |
| July 14, 2026 | $4.16 |
| July 13, 2026 | $4.12 |
| July 10, 2026 | $4.43 |
| July 9, 2026 | $4.51 |
| July 8, 2026 | $4.35 |
| July 7, 2026 | $4.36 |
| July 6, 2026 | $4.76 |
| July 2, 2026 | $4.78 |
| July 1, 2026 | $5.20 |
| June 30, 2026 | $6.38 |
| June 29, 2026 | $6.14 |
| June 26, 2026 | $5.92 |
| June 25, 2026 | $5.88 |
| June 24, 2026 | $5.85 |
| June 23, 2026 | $6.17 |
| June 22, 2026 | $6.68 |
| June 18, 2026 | $6.25 |
| June 17, 2026 | $5.73 |
| June 16, 2026 | $5.44 |
| June 15, 2026 | $5.63 |
| June 12, 2026 | $5.45 |
| June 11, 2026 | $5.46 |
| June 10, 2026 | $4.48 |
| June 9, 2026 | $4.60 |
| June 8, 2026 | $4.91 |
| June 5, 2026 | $4.85 |
| June 4, 2026 | $6.02 |
| June 3, 2026 | $5.77 |
| June 2, 2026 | $5.97 |
| June 1, 2026 | $5.61 |
| May 29, 2026 | $4.77 |
| May 28, 2026 | $4.65 |
| May 27, 2026 | $4.13 |
| May 26, 2026 | $4.29 |
| May 22, 2026 | $4.43 |
| May 21, 2026 | $4.21 |
| May 20, 2026 | $4.07 |
| May 19, 2026 | $4.01 |
| May 18, 2026 | $4.34 |
| May 15, 2026 | $4.88 |
| May 14, 2026 | $5.28 |
| May 13, 2026 | $4.99 |
| May 12, 2026 | $4.92 |
| May 11, 2026 | $5.00 |
| May 8, 2026 | $4.99 |
| May 7, 2026 | $4.76 |
| May 6, 2026 | $5.00 |
| May 5, 2026 | $4.26 |
| May 4, 2026 | $4.15 |
| May 1, 2026 | $4.04 |
| April 30, 2026 | $3.94 |
| April 29, 2026 | $3.69 |
| April 28, 2026 | $3.83 |
| April 27, 2026 | $4.00 |
| April 24, 2026 | $4.27 |
| April 23, 2026 | $4.31 |
| April 22, 2026 | $4.29 |
| April 21, 2026 | $4.33 |
| April 20, 2026 | $4.58 |
| April 17, 2026 | $4.61 |
| April 16, 2026 | $4.98 |
| April 15, 2026 | $5.11 |
| April 14, 2026 | $4.30 |
| April 13, 2026 | $4.58 |
| April 10, 2026 | $4.29 |
| April 9, 2026 | $4.39 |
| April 8, 2026 | $4.14 |
| April 7, 2026 | $4.17 |
| April 6, 2026 | $4.19 |
| April 2, 2026 | $4.35 |
| April 1, 2026 | $4.30 |
| March 31, 2026 | $4.06 |
| March 30, 2026 | $3.72 |
| March 27, 2026 | $4.14 |
| March 26, 2026 | $4.31 |
| March 25, 2026 | $4.45 |
| March 24, 2026 | $4.75 |
| March 23, 2026 | $4.96 |
| March 20, 2026 | $4.96 |
| March 19, 2026 | $4.91 |
| March 18, 2026 | $5.30 |
| March 17, 2026 | $5.98 |
| March 16, 2026 | $5.56 |
| March 13, 2026 | $5.02 |
| March 12, 2026 | $4.92 |
| March 11, 2026 | $5.26 |
| March 10, 2026 | $4.51 |
| March 9, 2026 | $4.59 |
| March 6, 2026 | $4.56 |
| March 5, 2026 | $4.71 |
| March 4, 2026 | $4.77 |
| March 3, 2026 | $4.31 |
| March 2, 2026 | $4.40 |
| Feb. 27, 2026 | $4.58 |
| Feb. 26, 2026 | $4.93 |
| Feb. 25, 2026 | $4.90 |
| Feb. 24, 2026 | $5.04 |
| Feb. 23, 2026 | $5.10 |
| Feb. 20, 2026 | $4.75 |
| Feb. 19, 2026 | $4.84 |
| Feb. 18, 2026 | $4.73 |
| Feb. 17, 2026 | $4.26 |
| Feb. 13, 2026 | $4.92 |
| Feb. 12, 2026 | $4.60 |
| Feb. 11, 2026 | $5.02 |
| Feb. 10, 2026 | $4.99 |
| Feb. 9, 2026 | $5.07 |
| Feb. 6, 2026 | $5.06 |
| Feb. 5, 2026 | $5.21 |
| Feb. 4, 2026 | $5.80 |
| Feb. 3, 2026 | $6.67 |
| Feb. 2, 2026 | $6.11 |
| Jan. 30, 2026 | $6.86 |
| Jan. 29, 2026 | $7.37 |
| Jan. 28, 2026 | $7.68 |
| Jan. 27, 2026 | $7.60 |
| Jan. 26, 2026 | $6.34 |
| Jan. 23, 2026 | $7.30 |
| Jan. 22, 2026 | $8.06 |
| Jan. 21, 2026 | $6.85 |
| Jan. 20, 2026 | $5.49 |
| Jan. 16, 2026 | $4.33 |
| Jan. 15, 2026 | $4.55 |
| Jan. 14, 2026 | $4.14 |
| Jan. 13, 2026 | $4.41 |
| Jan. 12, 2026 | $3.69 |
| Jan. 9, 2026 | $3.58 |
| Jan. 8, 2026 | $3.57 |
| Jan. 7, 2026 | $3.20 |
| Jan. 6, 2026 | $3.27 |
| Jan. 5, 2026 | $3.56 |
| Jan. 2, 2026 | $3.44 |
| Dec. 31, 2025 | $2.93 |
| Dec. 30, 2025 | $2.37 |
| Dec. 29, 2025 | $2.69 |
| Dec. 26, 2025 | $4.56 |
| Dec. 24, 2025 | $4.72 |
| Dec. 23, 2025 | $4.78 |
| Dec. 22, 2025 | $4.28 |
| Dec. 19, 2025 | $3.77 |
| Dec. 18, 2025 | $3.63 |
| Dec. 17, 2025 | $3.30 |
| Dec. 16, 2025 | $3.36 |
| Dec. 15, 2025 | $3.21 |
| Dec. 12, 2025 | $3.35 |
| Dec. 11, 2025 | $3.60 |
| Dec. 10, 2025 | $3.56 |
| Dec. 9, 2025 | $4.00 |
| Dec. 8, 2025 | $4.36 |
| Dec. 5, 2025 | $4.32 |
| Dec. 4, 2025 | $4.43 |
| Dec. 3, 2025 | $4.23 |
| Dec. 2, 2025 | $4.38 |
| Dec. 1, 2025 | $4.84 |
| Nov. 28, 2025 | $5.09 |
| Nov. 26, 2025 | $5.07 |
| Nov. 25, 2025 | $4.68 |
| Nov. 24, 2025 | $4.40 |
| Nov. 21, 2025 | $3.80 |
| Nov. 20, 2025 | $3.33 |
| Nov. 19, 2025 | $3.79 |
| Nov. 18, 2025 | $4.28 |
| Nov. 17, 2025 | $3.99 |
| Nov. 14, 2025 | $4.01 |
| Nov. 13, 2025 | $4.24 |
| Nov. 12, 2025 | $4.97 |
| Nov. 11, 2025 | $4.40 |
| Nov. 10, 2025 | $5.09 |
| Nov. 7, 2025 | $5.37 |
| Nov. 6, 2025 | $6.04 |
| Nov. 5, 2025 | $5.67 |
| Nov. 4, 2025 | $5.82 |
| Nov. 3, 2025 | $6.32 |
| Oct. 31, 2025 | $5.67 |
| Oct. 30, 2025 | $5.59 |
| Oct. 29, 2025 | $5.53 |
| Oct. 28, 2025 | $5.64 |
| Oct. 27, 2025 | $6.27 |
Key figures
- 52-week range
- $2.37–$8.06Low Dec. 30, 2025; high Jan. 22, 2026
- Average daily volume
- 8.0MPast 3 months
- Market value
- $316.5M
- Dividend yield
- —
- From 52-week high
- −63.15%
Price change
- 1 month
- −57.93%
- 3 months
- −37.80%
- Year to date
- +1.37%
- 1 year
- −49.32%
$1,000 a year ago
$1,000 put into NUAI at the close on Oct. 24, 2025 would be worth $507.
Price only, dividends not included.
What Wall Street says about NUAI
In the past 90 days, Wall Street firms published 2 rating or price-target actions on NUAI: 1 new rating and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Roth Capital | Initiates coverage | Buy | $10 | |
| B. Riley Securities | Raises target | Buy | $10 to $13 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About New Era Energy & Digital, Inc. Common Stock
New Era Energy & Digital Inc is engaged into a fully integrated energy supplier delivering next-gen digital infrastructure and power assets. The company provides turnkey solutions to speed up data center deployment and reduce costs. The company focuses on future-proofing infrastructure for hyperscale, enterprise, and edge operators. The company provide integrated energy and digital solutions to support accelerating AI infrastructure deployment and optimize data center investments.
- Headquarters
- Midland, Texas
- Employees
- 5
- Listed
- Dec. 9, 2024
- Sector
- Energy
- Industry
- Crude petroleum & natural gas
In WallStreetDigest editions
No WallStreetDigest article about NUAI is on the site yet.