NYSE · Common stock
Nuvation Bio (NUVB)
$4.51 −$0.06 (−1.31%)
- Day’s range
- $4.48–$4.68
- Volume
- 3.7M
NUVB price history
NUVB closed at $4.51 on Oct. 26, 2026. Over the past year, its daily close ranged from $4.05 on March 30, 2026 to $9.54 on Dec. 22, 2025.
Data table: NUVB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $4.51 |
| Oct. 23, 2026 | $4.57 |
| Oct. 22, 2026 | $4.70 |
| Oct. 21, 2026 | $4.85 |
| Oct. 20, 2026 | $4.77 |
| Oct. 19, 2026 | $4.48 |
| Oct. 16, 2026 | $4.45 |
| Oct. 15, 2026 | $4.75 |
| Oct. 14, 2026 | $4.68 |
| Oct. 13, 2026 | $4.72 |
| Oct. 12, 2026 | $4.90 |
| Oct. 9, 2026 | $5.00 |
| Oct. 8, 2026 | $4.95 |
| Oct. 7, 2026 | $4.86 |
| Oct. 6, 2026 | $4.88 |
| Oct. 5, 2026 | $4.95 |
| Oct. 2, 2026 | $5.14 |
| Oct. 1, 2026 | $5.56 |
| Sept. 30, 2026 | $5.60 |
| Sept. 29, 2026 | $5.62 |
| Sept. 28, 2026 | $5.60 |
| Sept. 25, 2026 | $5.74 |
| Sept. 24, 2026 | $5.73 |
| Sept. 23, 2026 | $5.71 |
| Sept. 22, 2026 | $6.10 |
| Sept. 21, 2026 | $6.07 |
| Sept. 18, 2026 | $5.85 |
| Sept. 17, 2026 | $6.07 |
| Sept. 16, 2026 | $5.78 |
| Sept. 15, 2026 | $5.80 |
| Sept. 14, 2026 | $5.94 |
| Sept. 11, 2026 | $6.07 |
| Sept. 10, 2026 | $6.28 |
| Sept. 9, 2026 | $6.52 |
| Sept. 8, 2026 | $6.61 |
| Sept. 4, 2026 | $6.81 |
| Sept. 3, 2026 | $6.77 |
| Sept. 2, 2026 | $6.93 |
| Sept. 1, 2026 | $6.64 |
| Aug. 31, 2026 | $6.66 |
| Aug. 28, 2026 | $6.66 |
| Aug. 27, 2026 | $6.99 |
| Aug. 26, 2026 | $6.96 |
| Aug. 25, 2026 | $7.10 |
| Aug. 24, 2026 | $6.76 |
| Aug. 21, 2026 | $6.93 |
| Aug. 20, 2026 | $6.83 |
| Aug. 19, 2026 | $7.26 |
| Aug. 18, 2026 | $6.96 |
| Aug. 17, 2026 | $6.48 |
| Aug. 14, 2026 | $6.22 |
| Aug. 13, 2026 | $6.10 |
| Aug. 12, 2026 | $6.42 |
| Aug. 11, 2026 | $6.37 |
| Aug. 10, 2026 | $6.60 |
| Aug. 7, 2026 | $6.60 |
| Aug. 6, 2026 | $6.11 |
| Aug. 5, 2026 | $6.37 |
| Aug. 4, 2026 | $6.44 |
| Aug. 3, 2026 | $6.16 |
| July 31, 2026 | $6.33 |
| July 30, 2026 | $6.70 |
| July 29, 2026 | $6.59 |
| July 28, 2026 | $6.69 |
| July 27, 2026 | $6.66 |
| July 24, 2026 | $6.42 |
| July 23, 2026 | $6.49 |
| July 22, 2026 | $6.55 |
| July 21, 2026 | $6.43 |
| July 20, 2026 | $6.26 |
| July 17, 2026 | $5.80 |
| July 16, 2026 | $5.64 |
| July 15, 2026 | $5.90 |
| July 14, 2026 | $5.90 |
| July 13, 2026 | $5.77 |
| July 10, 2026 | $5.81 |
| July 9, 2026 | $6.11 |
| July 8, 2026 | $5.87 |
| July 7, 2026 | $5.67 |
| July 6, 2026 | $5.60 |
| July 2, 2026 | $5.70 |
| July 1, 2026 | $5.42 |
| June 30, 2026 | $5.68 |
| June 29, 2026 | $5.61 |
| June 26, 2026 | $5.65 |
| June 25, 2026 | $5.81 |
| June 24, 2026 | $6.46 |
| June 23, 2026 | $6.04 |
| June 22, 2026 | $5.76 |
| June 18, 2026 | $5.56 |
| June 17, 2026 | $5.33 |
| June 16, 2026 | $5.12 |
| June 15, 2026 | $5.14 |
| June 12, 2026 | $4.92 |
| June 11, 2026 | $4.76 |
| June 10, 2026 | $4.58 |
| June 9, 2026 | $4.93 |
| June 8, 2026 | $4.80 |
| June 5, 2026 | $4.82 |
| June 4, 2026 | $5.17 |
| June 3, 2026 | $4.72 |
| June 2, 2026 | $4.90 |
| June 1, 2026 | $4.96 |
| May 29, 2026 | $4.78 |
| May 28, 2026 | $4.75 |
| May 27, 2026 | $4.74 |
| May 26, 2026 | $4.69 |
| May 22, 2026 | $4.72 |
| May 21, 2026 | $4.79 |
| May 20, 2026 | $4.51 |
| May 19, 2026 | $4.24 |
| May 18, 2026 | $4.21 |
| May 15, 2026 | $4.32 |
| May 14, 2026 | $4.72 |
| May 13, 2026 | $4.78 |
| May 12, 2026 | $4.84 |
| May 11, 2026 | $4.76 |
| May 8, 2026 | $4.79 |
| May 7, 2026 | $4.81 |
| May 6, 2026 | $5.04 |
| May 5, 2026 | $4.83 |
| May 4, 2026 | $4.41 |
| May 1, 2026 | $4.49 |
| April 30, 2026 | $4.45 |
| April 29, 2026 | $4.34 |
| April 28, 2026 | $4.56 |
| April 27, 2026 | $4.56 |
| April 24, 2026 | $4.89 |
| April 23, 2026 | $5.04 |
| April 22, 2026 | $5.12 |
| April 21, 2026 | $5.11 |
| April 20, 2026 | $5.12 |
| April 17, 2026 | $5.08 |
| April 16, 2026 | $4.81 |
| April 15, 2026 | $4.82 |
| April 14, 2026 | $4.85 |
| April 13, 2026 | $4.70 |
| April 10, 2026 | $4.60 |
| April 9, 2026 | $4.63 |
| April 8, 2026 | $4.53 |
| April 7, 2026 | $4.51 |
| April 6, 2026 | $4.45 |
| April 2, 2026 | $4.41 |
| April 1, 2026 | $4.51 |
| March 31, 2026 | $4.29 |
| March 30, 2026 | $4.05 |
| March 27, 2026 | $4.25 |
| March 26, 2026 | $4.42 |
| March 25, 2026 | $4.38 |
| March 24, 2026 | $4.28 |
| March 23, 2026 | $4.35 |
| March 20, 2026 | $4.22 |
| March 19, 2026 | $4.26 |
| March 18, 2026 | $4.28 |
| March 17, 2026 | $4.40 |
| March 16, 2026 | $4.50 |
| March 13, 2026 | $4.44 |
| March 12, 2026 | $4.37 |
| March 11, 2026 | $4.59 |
| March 10, 2026 | $4.69 |
| March 9, 2026 | $4.73 |
| March 6, 2026 | $4.59 |
| March 5, 2026 | $4.57 |
| March 4, 2026 | $4.74 |
| March 3, 2026 | $4.36 |
| March 2, 2026 | $5.84 |
| Feb. 27, 2026 | $5.91 |
| Feb. 26, 2026 | $5.80 |
| Feb. 25, 2026 | $5.56 |
| Feb. 24, 2026 | $5.64 |
| Feb. 23, 2026 | $5.46 |
| Feb. 20, 2026 | $5.44 |
| Feb. 19, 2026 | $5.48 |
| Feb. 18, 2026 | $5.77 |
| Feb. 17, 2026 | $5.88 |
| Feb. 13, 2026 | $5.77 |
| Feb. 12, 2026 | $5.79 |
| Feb. 11, 2026 | $5.72 |
| Feb. 10, 2026 | $5.71 |
| Feb. 9, 2026 | $5.64 |
| Feb. 6, 2026 | $5.70 |
| Feb. 5, 2026 | $5.62 |
| Feb. 4, 2026 | $5.86 |
| Feb. 3, 2026 | $5.90 |
| Feb. 2, 2026 | $5.63 |
| Jan. 30, 2026 | $5.24 |
| Jan. 29, 2026 | $5.34 |
| Jan. 28, 2026 | $5.30 |
| Jan. 27, 2026 | $5.61 |
| Jan. 26, 2026 | $5.50 |
| Jan. 23, 2026 | $5.59 |
| Jan. 22, 2026 | $5.91 |
| Jan. 21, 2026 | $6.15 |
| Jan. 20, 2026 | $6.01 |
| Jan. 16, 2026 | $5.85 |
| Jan. 15, 2026 | $6.14 |
| Jan. 14, 2026 | $6.31 |
| Jan. 13, 2026 | $6.55 |
| Jan. 12, 2026 | $6.46 |
| Jan. 9, 2026 | $8.04 |
| Jan. 8, 2026 | $8.45 |
| Jan. 7, 2026 | $8.84 |
| Jan. 6, 2026 | $8.49 |
| Jan. 5, 2026 | $8.59 |
| Jan. 2, 2026 | $8.58 |
| Dec. 31, 2025 | $8.96 |
| Dec. 30, 2025 | $8.94 |
| Dec. 29, 2025 | $9.06 |
| Dec. 26, 2025 | $9.40 |
| Dec. 24, 2025 | $9.52 |
| Dec. 23, 2025 | $9.34 |
| Dec. 22, 2025 | $9.54 |
| Dec. 19, 2025 | $9.44 |
| Dec. 18, 2025 | $8.99 |
| Dec. 17, 2025 | $8.52 |
| Dec. 16, 2025 | $8.66 |
| Dec. 15, 2025 | $8.51 |
| Dec. 12, 2025 | $8.43 |
| Dec. 11, 2025 | $8.27 |
| Dec. 10, 2025 | $7.84 |
| Dec. 9, 2025 | $8.00 |
| Dec. 8, 2025 | $8.58 |
| Dec. 5, 2025 | $8.55 |
| Dec. 4, 2025 | $8.31 |
| Dec. 3, 2025 | $8.37 |
| Dec. 2, 2025 | $7.47 |
| Dec. 1, 2025 | $7.88 |
| Nov. 28, 2025 | $8.03 |
| Nov. 26, 2025 | $8.01 |
| Nov. 25, 2025 | $7.88 |
| Nov. 24, 2025 | $7.41 |
| Nov. 21, 2025 | $6.99 |
| Nov. 20, 2025 | $7.01 |
| Nov. 19, 2025 | $7.15 |
| Nov. 18, 2025 | $4.80 |
| Nov. 17, 2025 | $4.67 |
| Nov. 14, 2025 | $4.86 |
| Nov. 13, 2025 | $4.69 |
| Nov. 12, 2025 | $4.93 |
| Nov. 11, 2025 | $4.98 |
| Nov. 10, 2025 | $4.64 |
| Nov. 7, 2025 | $4.73 |
| Nov. 6, 2025 | $5.02 |
| Nov. 5, 2025 | $4.92 |
| Nov. 4, 2025 | $4.83 |
| Nov. 3, 2025 | $5.17 |
| Oct. 31, 2025 | $5.22 |
| Oct. 30, 2025 | $5.15 |
| Oct. 29, 2025 | $5.26 |
| Oct. 28, 2025 | $5.37 |
| Oct. 27, 2025 | $5.04 |
Key figures
- 52-week range
- $4.05–$9.54Low March 30, 2026; high Dec. 22, 2025
- Average daily volume
- 5.4MPast 3 months
- Market value
- $1.58B
- Dividend yield
- —
- From 52-week high
- −52.73%
Price change
- 1 month
- −21.43%
- 3 months
- −29.75%
- Year to date
- −49.67%
- 1 year
- −7.01%
$1,000 a year ago
$1,000 put into NUVB at the close on Oct. 24, 2025 would be worth $930.
Price only, dividends not included.
What Wall Street says about NUVB
In the past 90 days, Wall Street firms published 6 rating or price-target actions on NUVB: 3 new ratings, 2 reiterated ratings and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Initiates coverage | Buy | $12 | |
| Citizens | Reiterates | Market outperform | $10 | |
| Wedbush | Reiterates | Outperform | $11 | |
| Cantor Fitzgerald | Initiates coverage | Overweight | — | |
| JP Morgan | Initiates coverage | Overweight | $13 | |
| RBC Capital | Raises target | Outperform | $19 to $20 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Nuvation Bio Inc.
Nuvation Bio Inc is a biopharmaceutical company tackling unmet needs in oncology by developing differentiated and novel therapeutic candidates. Its product candidate, taletrectinib, is an oral, potent, central nervous system-active, selective, next-generation c-ros oncogene 1 (ROS1) inhibitor designed for the treatment of patients with ROS1+ non-small cell lung cancer (NSCLC). In addition, its clinical-stage pipeline includes oncology product candidates such as Safusidenib, NUV-1511, and NUV-868 in different stages of development. The Company generates revenue from out-licensing collaborative agreements, including product revenue, upfront license fees, royalty revenue, and research and development services revenue. The Company generates the majority of its revenue from Japan.
- Headquarters
- New York, N.Y.
- Employees
- 305
- Listed
- Feb. 10, 2021
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about NUVB is on the site yet.