Nasdaq · ADR
BeOne Medicines (ONC)
$370.87 −$6.76 (−1.79%)
- Day’s range
- $369.71–$377.16
- Volume
- 354,594
ONC price history
ONC closed at $370.87 on Oct. 26, 2026. Over the past year, its daily close ranged from $260.27 on June 11, 2026 to $386.46 on Oct. 21, 2026.
Data table: ONC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $370.87 |
| Oct. 23, 2026 | $377.63 |
| Oct. 22, 2026 | $382.27 |
| Oct. 21, 2026 | $386.46 |
| Oct. 20, 2026 | $384.50 |
| Oct. 19, 2026 | $370.17 |
| Oct. 16, 2026 | $369.06 |
| Oct. 15, 2026 | $374.08 |
| Oct. 14, 2026 | $351.48 |
| Oct. 13, 2026 | $349.08 |
| Oct. 12, 2026 | $350.40 |
| Oct. 9, 2026 | $354.47 |
| Oct. 8, 2026 | $350.13 |
| Oct. 7, 2026 | $364.02 |
| Oct. 6, 2026 | $362.78 |
| Oct. 5, 2026 | $361.65 |
| Oct. 2, 2026 | $358.07 |
| Oct. 1, 2026 | $358.77 |
| Sept. 30, 2026 | $365.94 |
| Sept. 29, 2026 | $365.27 |
| Sept. 28, 2026 | $367.00 |
| Sept. 25, 2026 | $360.85 |
| Sept. 24, 2026 | $359.97 |
| Sept. 23, 2026 | $365.00 |
| Sept. 22, 2026 | $368.08 |
| Sept. 21, 2026 | $365.67 |
| Sept. 18, 2026 | $350.84 |
| Sept. 17, 2026 | $353.46 |
| Sept. 16, 2026 | $348.08 |
| Sept. 15, 2026 | $346.50 |
| Sept. 14, 2026 | $353.83 |
| Sept. 11, 2026 | $346.51 |
| Sept. 10, 2026 | $341.80 |
| Sept. 9, 2026 | $351.00 |
| Sept. 8, 2026 | $351.48 |
| Sept. 4, 2026 | $358.26 |
| Sept. 3, 2026 | $362.68 |
| Sept. 2, 2026 | $361.78 |
| Sept. 1, 2026 | $358.66 |
| Aug. 31, 2026 | $359.58 |
| Aug. 28, 2026 | $366.73 |
| Aug. 27, 2026 | $372.49 |
| Aug. 26, 2026 | $375.80 |
| Aug. 25, 2026 | $376.37 |
| Aug. 24, 2026 | $371.98 |
| Aug. 21, 2026 | $374.47 |
| Aug. 20, 2026 | $369.16 |
| Aug. 19, 2026 | $376.86 |
| Aug. 18, 2026 | $369.15 |
| Aug. 17, 2026 | $362.51 |
| Aug. 14, 2026 | $347.48 |
| Aug. 13, 2026 | $356.01 |
| Aug. 12, 2026 | $359.05 |
| Aug. 11, 2026 | $359.27 |
| Aug. 10, 2026 | $359.00 |
| Aug. 7, 2026 | $348.27 |
| Aug. 6, 2026 | $329.80 |
| Aug. 5, 2026 | $327.53 |
| Aug. 4, 2026 | $323.01 |
| Aug. 3, 2026 | $313.77 |
| July 31, 2026 | $316.01 |
| July 30, 2026 | $322.08 |
| July 29, 2026 | $327.21 |
| July 28, 2026 | $330.46 |
| July 27, 2026 | $325.90 |
| July 24, 2026 | $325.90 |
| July 23, 2026 | $326.77 |
| July 22, 2026 | $319.93 |
| July 21, 2026 | $318.69 |
| July 20, 2026 | $310.58 |
| July 17, 2026 | $312.02 |
| July 16, 2026 | $317.42 |
| July 15, 2026 | $311.26 |
| July 14, 2026 | $306.56 |
| July 13, 2026 | $303.96 |
| July 10, 2026 | $298.70 |
| July 9, 2026 | $302.83 |
| July 8, 2026 | $301.88 |
| July 7, 2026 | $308.96 |
| July 6, 2026 | $309.46 |
| July 2, 2026 | $297.65 |
| July 1, 2026 | $290.74 |
| June 30, 2026 | $284.97 |
| June 29, 2026 | $289.99 |
| June 26, 2026 | $279.89 |
| June 25, 2026 | $275.34 |
| June 24, 2026 | $277.12 |
| June 23, 2026 | $276.13 |
| June 22, 2026 | $271.80 |
| June 18, 2026 | $270.15 |
| June 17, 2026 | $262.68 |
| June 16, 2026 | $263.92 |
| June 15, 2026 | $268.20 |
| June 12, 2026 | $264.48 |
| June 11, 2026 | $260.27 |
| June 10, 2026 | $263.61 |
| June 9, 2026 | $268.17 |
| June 8, 2026 | $270.80 |
| June 5, 2026 | $270.10 |
| June 4, 2026 | $279.93 |
| June 3, 2026 | $279.00 |
| June 2, 2026 | $274.69 |
| June 1, 2026 | $279.68 |
| May 29, 2026 | $287.92 |
| May 28, 2026 | $290.58 |
| May 27, 2026 | $300.01 |
| May 26, 2026 | $302.44 |
| May 22, 2026 | $310.25 |
| May 21, 2026 | $309.62 |
| May 20, 2026 | $308.74 |
| May 19, 2026 | $297.01 |
| May 18, 2026 | $293.09 |
| May 15, 2026 | $293.27 |
| May 14, 2026 | $304.62 |
| May 13, 2026 | $316.55 |
| May 12, 2026 | $315.07 |
| May 11, 2026 | $310.75 |
| May 8, 2026 | $312.12 |
| May 7, 2026 | $317.00 |
| May 6, 2026 | $313.32 |
| May 5, 2026 | $297.49 |
| May 4, 2026 | $297.14 |
| May 1, 2026 | $293.86 |
| April 30, 2026 | $295.27 |
| April 29, 2026 | $290.80 |
| April 28, 2026 | $298.16 |
| April 27, 2026 | $298.90 |
| April 24, 2026 | $300.80 |
| April 23, 2026 | $299.81 |
| April 22, 2026 | $312.41 |
| April 21, 2026 | $312.31 |
| April 20, 2026 | $318.07 |
| April 17, 2026 | $323.87 |
| April 16, 2026 | $320.70 |
| April 15, 2026 | $319.94 |
| April 14, 2026 | $310.00 |
| April 13, 2026 | $305.64 |
| April 10, 2026 | $309.66 |
| April 9, 2026 | $313.42 |
| April 8, 2026 | $312.19 |
| April 7, 2026 | $303.82 |
| April 6, 2026 | $302.49 |
| April 2, 2026 | $310.79 |
| April 1, 2026 | $308.44 |
| March 31, 2026 | $296.97 |
| March 30, 2026 | $284.08 |
| March 27, 2026 | $283.03 |
| March 26, 2026 | $276.95 |
| March 25, 2026 | $283.45 |
| March 24, 2026 | $275.69 |
| March 23, 2026 | $274.73 |
| March 20, 2026 | $275.28 |
| March 19, 2026 | $282.72 |
| March 18, 2026 | $282.29 |
| March 17, 2026 | $287.33 |
| March 16, 2026 | $289.65 |
| March 13, 2026 | $284.05 |
| March 12, 2026 | $285.30 |
| March 11, 2026 | $298.91 |
| March 10, 2026 | $305.39 |
| March 9, 2026 | $302.29 |
| March 6, 2026 | $301.12 |
| March 5, 2026 | $292.94 |
| March 4, 2026 | $299.02 |
| March 3, 2026 | $297.04 |
| March 2, 2026 | $314.36 |
| Feb. 27, 2026 | $316.99 |
| Feb. 26, 2026 | $322.37 |
| Feb. 25, 2026 | $352.23 |
| Feb. 24, 2026 | $369.00 |
| Feb. 23, 2026 | $370.64 |
| Feb. 20, 2026 | $362.14 |
| Feb. 19, 2026 | $354.48 |
| Feb. 18, 2026 | $359.05 |
| Feb. 17, 2026 | $354.86 |
| Feb. 13, 2026 | $346.07 |
| Feb. 12, 2026 | $346.42 |
| Feb. 11, 2026 | $351.27 |
| Feb. 10, 2026 | $353.43 |
| Feb. 9, 2026 | $348.85 |
| Feb. 6, 2026 | $353.92 |
| Feb. 5, 2026 | $347.00 |
| Feb. 4, 2026 | $352.00 |
| Feb. 3, 2026 | $346.38 |
| Feb. 2, 2026 | $345.00 |
| Jan. 30, 2026 | $340.38 |
| Jan. 29, 2026 | $350.00 |
| Jan. 28, 2026 | $350.00 |
| Jan. 27, 2026 | $336.16 |
| Jan. 26, 2026 | $337.79 |
| Jan. 23, 2026 | $339.32 |
| Jan. 22, 2026 | $338.81 |
| Jan. 21, 2026 | $341.64 |
| Jan. 20, 2026 | $334.28 |
| Jan. 16, 2026 | $338.19 |
| Jan. 15, 2026 | $338.29 |
| Jan. 14, 2026 | $346.75 |
| Jan. 13, 2026 | $351.06 |
| Jan. 12, 2026 | $333.99 |
| Jan. 9, 2026 | $337.89 |
| Jan. 8, 2026 | $320.37 |
| Jan. 7, 2026 | $333.87 |
| Jan. 6, 2026 | $320.35 |
| Jan. 5, 2026 | $320.30 |
| Jan. 2, 2026 | $311.02 |
| Dec. 31, 2025 | $303.81 |
| Dec. 30, 2025 | $304.72 |
| Dec. 29, 2025 | $310.30 |
| Dec. 26, 2025 | $312.39 |
| Dec. 24, 2025 | $311.73 |
| Dec. 23, 2025 | $312.32 |
| Dec. 22, 2025 | $313.36 |
| Dec. 19, 2025 | $316.05 |
| Dec. 18, 2025 | $307.02 |
| Dec. 17, 2025 | $306.05 |
| Dec. 16, 2025 | $304.31 |
| Dec. 15, 2025 | $310.67 |
| Dec. 12, 2025 | $319.06 |
| Dec. 11, 2025 | $320.84 |
| Dec. 10, 2025 | $322.68 |
| Dec. 9, 2025 | $318.69 |
| Dec. 8, 2025 | $326.49 |
| Dec. 5, 2025 | $322.90 |
| Dec. 4, 2025 | $331.40 |
| Dec. 3, 2025 | $337.86 |
| Dec. 2, 2025 | $330.19 |
| Dec. 1, 2025 | $335.60 |
| Nov. 28, 2025 | $340.61 |
| Nov. 26, 2025 | $340.64 |
| Nov. 25, 2025 | $335.17 |
| Nov. 24, 2025 | $332.71 |
| Nov. 21, 2025 | $347.72 |
| Nov. 20, 2025 | $349.29 |
| Nov. 19, 2025 | $353.79 |
| Nov. 18, 2025 | $363.92 |
| Nov. 17, 2025 | $376.63 |
| Nov. 14, 2025 | $365.82 |
| Nov. 13, 2025 | $368.36 |
| Nov. 12, 2025 | $377.47 |
| Nov. 11, 2025 | $343.65 |
| Nov. 10, 2025 | $329.20 |
| Nov. 7, 2025 | $319.97 |
| Nov. 6, 2025 | $332.36 |
| Nov. 5, 2025 | $321.39 |
| Nov. 4, 2025 | $309.19 |
| Nov. 3, 2025 | $311.86 |
| Oct. 31, 2025 | $310.48 |
| Oct. 30, 2025 | $308.22 |
| Oct. 29, 2025 | $314.85 |
| Oct. 28, 2025 | $316.85 |
| Oct. 27, 2025 | $315.43 |
Key figures
- 52-week range
- $260.27–$386.46Low June 11, 2026; high Oct. 21, 2026
- Average daily volume
- 383,989Past 3 months
- Market value
- $40.72B
- Dividend yield
- —
- From 52-week high
- −4.03%
Price change
- 1 month
- +2.78%
- 3 months
- +13.80%
- Year to date
- +22.07%
- 1 year
- +19.32%
$1,000 a year ago
$1,000 put into ONC at the close on Oct. 24, 2025 would be worth $1,193.
Price only, dividends not included.
What Wall Street says about ONC
In the past 90 days, Wall Street firms published 10 rating or price-target actions on ONC: 9 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Raises target | Outperform | $450 to $459 | |
| Truist Securities | Raises target | Buy | $418 to $420 | |
| JP Morgan | Raises target | Overweight | $425 to $445 | |
| Barclays | Raises target | Overweight | $407 to $415 | |
| Barclays | Raises target | Overweight | $403 to $407 | |
| Citizens | Raises target | Market outperform | $396 to $405 | |
| Guggenheim | Raises target | Buy | $420 to $430 | |
| RBC Capital | Cuts target | Outperform | $451 to $450 | |
| TD Cowen | Raises target | Buy | $424 to $454 | |
| Truist Securities | Raises target | Buy | $416 to $418 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About BeOne Medicines Ltd. American Depositary Shares
Formerly known as BeiGene and founded in 2010 in Beijing, BeOne is a commercial-stage biotech firm that produces oncology therapeutics. The company's main product is Brukinsa, which is a small-molecule drug that treats multiple forms of non-Hodgkin lymphoma and leukemia. The company conducts drug discovery, runs global clinical trials, and manufactures drugs independently. As of 2025, Brukinsa made up 74% of total revenue, while it has two other approved commercialized drugs in its portfolio, Beqalzi and Tevimbra. While Brukinsa has global leadership, the other two drugs generate revenue mostly from China. Based on Brukinsa, BeOne competes mainly with AbbVie and AstraZeneca. The company also has more than 50 drugs in clinical trials in its active pipeline, focused on other cancers.
- Headquarters
- Basel
- Employees
- 12,000
- Listed
- Feb. 3, 2016
- Sector
- Health care
- Industry
- Pharmaceutical preparations
In WallStreetDigest editions
No WallStreetDigest article about ONC is on the site yet.